| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 414.00 | 420.00 | 412.00 | 418.00 | 697,900 | 0 |
| 05-Aug-2021 | 412.00 | 424.00 | 410.00 | 414.00 | 1,296,300 | 0 |
| 04-Aug-2021 | 414.00 | 416.00 | 412.00 | 414.00 | 681,200 | 0 |
| 03-Aug-2021 | 416.00 | 416.00 | 410.00 | 414.00 | 401,000 | 0 |
| 02-Aug-2021 | 422.00 | 424.00 | 408.00 | 416.00 | 1,103,400 | 0 |
| 30-Jul-2021 | 430.00 | 434.00 | 422.00 | 422.00 | 1,150,600 | 0 |
| 29-Jul-2021 | 434.00 | 440.00 | 410.00 | 430.00 | 1,556,300 | 0 |
| 28-Jul-2021 | 436.00 | 436.00 | 430.00 | 432.00 | 502,700 | 0 |
| 27-Jul-2021 | 438.00 | 440.00 | 434.00 | 436.00 | 888,500 | 0 |
| 26-Jul-2021 | 446.00 | 450.00 | 434.00 | 438.00 | 833,600 | 0 |
| 23-Jul-2021 | 444.00 | 450.00 | 442.00 | 446.00 | 523,500 | 0 |
| 22-Jul-2021 | 438.00 | 444.00 | 438.00 | 442.00 | 324,600 | 0 |
| 21-Jul-2021 | 446.00 | 446.00 | 436.00 | 436.00 | 483,300 | 0 |
| 19-Jul-2021 | 436.00 | 450.00 | 436.00 | 440.00 | 388,100 | 0 |
| 16-Jul-2021 | 436.00 | 450.00 | 434.00 | 436.00 | 426,500 | 0 |
| 15-Jul-2021 | 442.00 | 452.00 | 432.00 | 436.00 | 368,400 | 0 |
| 14-Jul-2021 | 442.00 | 442.00 | 430.00 | 442.00 | 881,100 | 0 |
| 13-Jul-2021 | 458.00 | 458.00 | 438.00 | 442.00 | 1,170,600 | 0 |
| 12-Jul-2021 | 464.00 | 466.00 | 450.00 | 458.00 | 1,659,700 | 0 |
| 09-Jul-2021 | 474.00 | 474.00 | 464.00 | 464.00 | 541,100 | 0 |
| 08-Jul-2021 | 480.00 | 480.00 | 472.00 | 474.00 | 379,000 | 0 |
| 07-Jul-2021 | 478.00 | 480.00 | 476.00 | 478.00 | 336,600 | 0 |
| 06-Jul-2021 | 480.00 | 484.00 | 472.00 | 474.00 | 660,300 | 0 |
| 05-Jul-2021 | 490.00 | 490.00 | 480.00 | 480.00 | 407,500 | 0 |
| 02-Jul-2021 | 480.00 | 492.00 | 478.00 | 486.00 | 305,700 | 0 |
| 01-Jul-2021 | 484.00 | 486.00 | 482.00 | 482.00 | 318,300 | 0 |
| 30-Jun-2021 | 498.00 | 498.00 | 484.00 | 486.00 | 1,212,200 | 0 |
| 29-Jun-2021 | 500.00 | 510.00 | 492.00 | 498.00 | 2,444,200 | 0 |
| 28-Jun-2021 | 486.00 | 540.00 | 478.00 | 498.00 | 7,534,700 | 0 |
| 25-Jun-2021 | 486.00 | 492.00 | 480.00 | 486.00 | 264,200 | 0 |
| 24-Jun-2021 | 482.00 | 490.00 | 470.00 | 488.00 | 366,700 | 0 |
| 23-Jun-2021 | 488.00 | 494.00 | 482.00 | 482.00 | 400,300 | 0 |
| 22-Jun-2021 | 482.00 | 500.00 | 482.00 | 488.00 | 1,722,000 | 0 |
| 21-Jun-2021 | 468.00 | 484.00 | 440.00 | 482.00 | 1,420,000 | 0 |