| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 316.00 | 338.00 | 316.00 | 338.00 | 22,153,300 | 0 |
| 12-Oct-2021 | 306.00 | 318.00 | 306.00 | 314.00 | 3,363,200 | 0 |
| 11-Oct-2021 | 312.00 | 312.00 | 306.00 | 306.00 | 2,212,900 | 0 |
| 08-Oct-2021 | 320.00 | 324.00 | 306.00 | 308.00 | 4,991,000 | 0 |
| 07-Oct-2021 | 300.00 | 332.00 | 300.00 | 318.00 | 27,912,100 | 0 |
| 06-Oct-2021 | 300.00 | 312.00 | 300.00 | 304.00 | 3,515,300 | 0 |
| 05-Oct-2021 | 298.00 | 308.00 | 298.00 | 300.00 | 5,363,600 | 0 |
| 04-Oct-2021 | 300.00 | 310.00 | 298.00 | 298.00 | 5,131,400 | 0 |
| 01-Oct-2021 | 312.00 | 314.00 | 300.00 | 300.00 | 4,470,100 | 0 |
| 30-Sep-2021 | 308.00 | 318.00 | 304.00 | 312.00 | 7,907,200 | 0 |
| 29-Sep-2021 | 316.00 | 322.00 | 306.00 | 306.00 | 5,696,300 | 0 |
| 28-Sep-2021 | 324.00 | 330.00 | 308.00 | 316.00 | 10,047,900 | 0 |
| 27-Sep-2021 | 334.00 | 338.00 | 318.00 | 324.00 | 10,839,100 | 0 |
| 24-Sep-2021 | 304.00 | 334.00 | 294.00 | 334.00 | 28,219,800 | 0 |
| 23-Sep-2021 | 316.00 | 320.00 | 300.00 | 304.00 | 4,859,100 | 0 |
| 22-Sep-2021 | 316.00 | 338.00 | 316.00 | 316.00 | 12,123,000 | 0 |
| 21-Sep-2021 | 326.00 | 330.00 | 314.00 | 316.00 | 5,381,700 | 0 |
| 20-Sep-2021 | 328.00 | 334.00 | 320.00 | 326.00 | 6,857,100 | 0 |
| 17-Sep-2021 | 334.00 | 342.00 | 326.00 | 328.00 | 15,653,300 | 0 |
| 16-Sep-2021 | 350.00 | 352.00 | 324.00 | 336.00 | 26,072,900 | 0 |
| 15-Sep-2021 | 330.00 | 358.00 | 320.00 | 348.00 | 73,416,900 | 0 |
| 14-Sep-2021 | 314.00 | 350.00 | 302.00 | 330.00 | 66,754,400 | 0 |
| 13-Sep-2021 | 268.00 | 332.00 | 268.00 | 314.00 | 63,904,700 | 0 |
| 10-Sep-2021 | 298.00 | 308.00 | 288.00 | 288.00 | 3,798,800 | 0 |
| 09-Sep-2021 | 334.00 | 348.00 | 308.00 | 308.00 | 28,659,900 | 0 |
| 08-Sep-2021 | 268.00 | 330.00 | 268.00 | 330.00 | 131,802,700 | 0 |
| 07-Sep-2021 | 264.00 | 270.00 | 264.00 | 264.00 | 6,571,300 | 0 |
| 06-Sep-2021 | 260.00 | 270.00 | 260.00 | 262.00 | 7,585,400 | 0 |
| 03-Sep-2021 | 260.00 | 262.00 | 254.00 | 260.00 | 2,630,500 | 0 |
| 02-Sep-2021 | 266.00 | 268.00 | 254.00 | 260.00 | 4,768,200 | 0 |
| 01-Sep-2021 | 264.00 | 268.00 | 260.00 | 266.00 | 6,391,600 | 0 |
| 31-Aug-2021 | 266.00 | 270.00 | 258.00 | 262.00 | 6,722,500 | 0 |
| 30-Aug-2021 | 254.00 | 270.00 | 248.00 | 264.00 | 10,962,300 | 0 |
| 27-Aug-2021 | 246.00 | 260.00 | 242.00 | 252.00 | 5,310,800 | 0 |
| 26-Aug-2021 | 272.00 | 272.00 | 244.00 | 246.00 | 7,471,800 | 0 |
| 25-Aug-2021 | 254.00 | 264.00 | 252.00 | 256.00 | 6,970,700 | 0 |
| 24-Aug-2021 | 278.00 | 284.00 | 254.00 | 254.00 | 14,232,900 | 0 |
| 23-Aug-2021 | 244.00 | 292.00 | 242.00 | 272.00 | 53,344,700 | 0 |
| 20-Aug-2021 | 256.00 | 276.00 | 242.00 | 242.00 | 58,073,700 | 0 |
| 19-Aug-2021 | 278.00 | 278.00 | 260.00 | 260.00 | 11,232,700 | 0 |
| 18-Aug-2021 | 298.00 | 304.00 | 278.00 | 278.00 | 17,266,500 | 0 |
| 16-Aug-2021 | 322.00 | 322.00 | 298.00 | 298.00 | 13,117,000 | 0 |
| 13-Aug-2021 | 344.00 | 344.00 | 320.00 | 320.00 | 6,611,600 | 0 |
| 12-Aug-2021 | 366.00 | 366.00 | 344.00 | 344.00 | 5,217,800 | 0 |
| 10-Aug-2021 | 390.00 | 398.00 | 364.00 | 368.00 | 10,115,700 | 0 |
| 09-Aug-2021 | 420.00 | 420.00 | 390.00 | 390.00 | 11,772,600 | 0 |
| 06-Aug-2021 | 414.00 | 420.00 | 412.00 | 418.00 | 697,900 | 0 |
| 05-Aug-2021 | 412.00 | 424.00 | 410.00 | 414.00 | 1,296,300 | 0 |
| 04-Aug-2021 | 414.00 | 416.00 | 412.00 | 414.00 | 681,200 | 0 |
| 03-Aug-2021 | 416.00 | 416.00 | 410.00 | 414.00 | 401,000 | 0 |
| 02-Aug-2021 | 422.00 | 424.00 | 408.00 | 416.00 | 1,103,400 | 0 |
| 30-Jul-2021 | 430.00 | 434.00 | 422.00 | 422.00 | 1,150,600 | 0 |
| 29-Jul-2021 | 434.00 | 440.00 | 410.00 | 430.00 | 1,556,300 | 0 |
| 28-Jul-2021 | 436.00 | 436.00 | 430.00 | 432.00 | 502,700 | 0 |
| 27-Jul-2021 | 438.00 | 440.00 | 434.00 | 436.00 | 888,500 | 0 |
| 26-Jul-2021 | 446.00 | 450.00 | 434.00 | 438.00 | 833,600 | 0 |
| 23-Jul-2021 | 444.00 | 450.00 | 442.00 | 446.00 | 523,500 | 0 |
| 22-Jul-2021 | 438.00 | 444.00 | 438.00 | 442.00 | 324,600 | 0 |
| 21-Jul-2021 | 446.00 | 446.00 | 436.00 | 436.00 | 483,300 | 0 |
| 19-Jul-2021 | 436.00 | 450.00 | 436.00 | 440.00 | 388,100 | 0 |
| 16-Jul-2021 | 436.00 | 450.00 | 434.00 | 436.00 | 426,500 | 0 |
| 15-Jul-2021 | 442.00 | 452.00 | 432.00 | 436.00 | 368,400 | 0 |
| 14-Jul-2021 | 442.00 | 442.00 | 430.00 | 442.00 | 881,100 | 0 |
| 13-Jul-2021 | 458.00 | 458.00 | 438.00 | 442.00 | 1,170,600 | 0 |
| 12-Jul-2021 | 464.00 | 466.00 | 450.00 | 458.00 | 1,659,700 | 0 |
| 09-Jul-2021 | 474.00 | 474.00 | 464.00 | 464.00 | 541,100 | 0 |
| 08-Jul-2021 | 480.00 | 480.00 | 472.00 | 474.00 | 379,000 | 0 |
| 07-Jul-2021 | 478.00 | 480.00 | 476.00 | 478.00 | 336,600 | 0 |
| 06-Jul-2021 | 480.00 | 484.00 | 472.00 | 474.00 | 660,300 | 0 |
| 05-Jul-2021 | 490.00 | 490.00 | 480.00 | 480.00 | 407,500 | 0 |
| 02-Jul-2021 | 480.00 | 492.00 | 478.00 | 486.00 | 305,700 | 0 |
| 01-Jul-2021 | 484.00 | 486.00 | 482.00 | 482.00 | 318,300 | 0 |
| 30-Jun-2021 | 498.00 | 498.00 | 484.00 | 486.00 | 1,212,200 | 0 |
| 29-Jun-2021 | 500.00 | 510.00 | 492.00 | 498.00 | 2,444,200 | 0 |
| 28-Jun-2021 | 486.00 | 540.00 | 478.00 | 498.00 | 7,534,700 | 0 |
| 25-Jun-2021 | 486.00 | 492.00 | 480.00 | 486.00 | 264,200 | 0 |
| 24-Jun-2021 | 482.00 | 490.00 | 470.00 | 488.00 | 366,700 | 0 |
| 23-Jun-2021 | 488.00 | 494.00 | 482.00 | 482.00 | 400,300 | 0 |
| 22-Jun-2021 | 482.00 | 500.00 | 482.00 | 488.00 | 1,722,000 | 0 |
| 21-Jun-2021 | 468.00 | 484.00 | 440.00 | 482.00 | 1,420,000 | 0 |