| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 216.00 | 250.00 | 214.00 | 224.00 | 13,574,100 | 0 |
| 03-Aug-2026 | 212.00 | 216.00 | 208.00 | 214.00 | 471,800 | 0 |
| 31-Jul-2026 | 212.00 | 218.00 | 210.00 | 212.00 | 611,300 | 0 |
| 30-Jul-2026 | 216.00 | 220.00 | 208.00 | 216.00 | 433,300 | 0 |
| 29-Jul-2026 | 220.00 | 224.00 | 214.00 | 216.00 | 1,237,700 | 0 |
| 28-Jul-2026 | 210.00 | 248.00 | 208.00 | 216.00 | 9,571,000 | 0 |
| 27-Jul-2026 | 208.00 | 210.00 | 208.00 | 208.00 | 214,000 | 0 |
| 24-Jul-2026 | 216.00 | 216.00 | 202.00 | 210.00 | 206,900 | 0 |
| 23-Jul-2026 | 212.00 | 216.00 | 208.00 | 214.00 | 265,100 | 0 |
| 22-Jul-2026 | 216.00 | 220.00 | 200.00 | 210.00 | 750,200 | 0 |
| 21-Jul-2026 | 206.00 | 220.00 | 204.00 | 216.00 | 475,200 | 0 |
| 20-Jul-2026 | 204.00 | 210.00 | 204.00 | 204.00 | 192,000 | 0 |
| 17-Jul-2026 | 200.00 | 204.00 | 200.00 | 204.00 | 385,500 | 0 |
| 16-Jul-2026 | 204.00 | 204.00 | 198.00 | 199.00 | 106,000 | 0 |
| 15-Jul-2026 | 200.00 | 202.00 | 199.00 | 200.00 | 166,600 | 0 |
| 14-Jul-2026 | 200.00 | 202.00 | 197.00 | 200.00 | 26,200 | 0 |
| 13-Jul-2026 | 198.00 | 204.00 | 197.00 | 198.00 | 382,600 | 0 |
| 10-Jul-2026 | 192.00 | 206.00 | 192.00 | 204.00 | 91,100 | 0 |
| 09-Jul-2026 | 198.00 | 198.00 | 194.00 | 198.00 | 50,200 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 192.00 | 198.00 | 169,100 | 0 |
| 07-Jul-2026 | 200.00 | 206.00 | 195.00 | 202.00 | 212,900 | 0 |
| 06-Jul-2026 | 198.00 | 202.00 | 196.00 | 199.00 | 40,400 | 0 |
| 03-Jul-2026 | 194.00 | 198.00 | 190.00 | 198.00 | 86,600 | 0 |
| 02-Jul-2026 | 194.00 | 194.00 | 189.00 | 194.00 | 66,200 | 0 |
| 01-Jul-2026 | 195.00 | 195.00 | 189.00 | 193.00 | 36,300 | 0 |
| 30-Jun-2026 | 198.00 | 200.00 | 189.00 | 189.00 | 312,600 | 0 |
| 29-Jun-2026 | 204.00 | 204.00 | 198.00 | 202.00 | 148,300 | 0 |
| 26-Jun-2026 | 208.00 | 208.00 | 197.00 | 204.00 | 412,000 | 0 |
| 25-Jun-2026 | 200.00 | 208.00 | 200.00 | 204.00 | 72,100 | 0 |
| 24-Jun-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 119,100 | 0 |
| 23-Jun-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 102,600 | 0 |
| 22-Jun-2026 | 216.00 | 216.00 | 204.00 | 206.00 | 173,200 | 0 |
| 19-Jun-2026 | 200.00 | 214.00 | 200.00 | 214.00 | 376,500 | 0 |
| 18-Jun-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 36,600 | 0 |
| 17-Jun-2026 | 202.00 | 230.00 | 202.00 | 204.00 | 815,200 | 0 |
| 15-Jun-2026 | 195.00 | 208.00 | 195.00 | 200.00 | 438,000 | 0 |
| 12-Jun-2026 | 190.00 | 198.00 | 190.00 | 195.00 | 222,400 | 0 |
| 11-Jun-2026 | 191.00 | 202.00 | 181.00 | 190.00 | 371,000 | 0 |
| 10-Jun-2026 | 190.00 | 200.00 | 185.00 | 191.00 | 128,300 | 0 |
| 09-Jun-2026 | 176.00 | 194.00 | 167.00 | 190.00 | 178,700 | 0 |
| 08-Jun-2026 | 181.00 | 190.00 | 175.00 | 182.00 | 214,800 | 0 |
| 05-Jun-2026 | 199.00 | 204.00 | 180.00 | 182.00 | 322,100 | 0 |
| 04-Jun-2026 | 210.00 | 212.00 | 196.00 | 199.00 | 350,300 | 0 |
| 03-Jun-2026 | 220.00 | 222.00 | 210.00 | 212.00 | 204,500 | 0 |
| 02-Jun-2026 | 214.00 | 222.00 | 212.00 | 220.00 | 143,000 | 0 |
| 29-May-2026 | 216.00 | 226.00 | 210.00 | 214.00 | 247,100 | 0 |
| 28-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 27-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 26-May-2026 | 222.00 | 226.00 | 212.00 | 216.00 | 370,600 | 0 |
| 25-May-2026 | 224.00 | 232.00 | 218.00 | 222.00 | 492,400 | 0 |
| 22-May-2026 | 226.00 | 236.00 | 218.00 | 224.00 | 760,100 | 0 |
| 21-May-2026 | 238.00 | 246.00 | 230.00 | 230.00 | 631,600 | 0 |
| 20-May-2026 | 232.00 | 268.00 | 232.00 | 238.00 | 1,954,200 | 0 |
| 19-May-2026 | 244.00 | 246.00 | 226.00 | 232.00 | 584,700 | 0 |
| 18-May-2026 | 256.00 | 256.00 | 234.00 | 246.00 | 550,700 | 0 |
| 15-May-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 14-May-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 13-May-2026 | 246.00 | 260.00 | 244.00 | 254.00 | 1,011,400 | 0 |
| 12-May-2026 | 250.00 | 250.00 | 244.00 | 244.00 | 211,300 | 0 |
| 11-May-2026 | 256.00 | 260.00 | 246.00 | 248.00 | 843,300 | 0 |
| 08-May-2026 | 256.00 | 260.00 | 250.00 | 254.00 | 418,600 | 0 |
| 07-May-2026 | 258.00 | 262.00 | 252.00 | 256.00 | 380,400 | 0 |
| 06-May-2026 | 252.00 | 262.00 | 252.00 | 258.00 | 228,900 | 0 |
| 05-May-2026 | 256.00 | 264.00 | 250.00 | 256.00 | 597,400 | 0 |
| 04-May-2026 | 266.00 | 266.00 | 254.00 | 256.00 | 592,800 | 0 |
| 30-Apr-2026 | 272.00 | 284.00 | 252.00 | 262.00 | 2,383,800 | 0 |
| 29-Apr-2026 | 278.00 | 284.00 | 254.00 | 266.00 | 3,342,800 | 0 |
| 28-Apr-2026 | 250.00 | 306.00 | 246.00 | 274.00 | 11,225,800 | 0 |
| 27-Apr-2026 | 250.00 | 254.00 | 242.00 | 250.00 | 579,100 | 0 |
| 24-Apr-2026 | 258.00 | 258.00 | 246.00 | 246.00 | 400,100 | 0 |
| 23-Apr-2026 | 264.00 | 264.00 | 250.00 | 256.00 | 274,900 | 0 |
| 22-Apr-2026 | 256.00 | 264.00 | 254.00 | 260.00 | 293,200 | 0 |
| 21-Apr-2026 | 256.00 | 260.00 | 252.00 | 256.00 | 360,800 | 0 |
| 20-Apr-2026 | 264.00 | 266.00 | 254.00 | 258.00 | 811,100 | 0 |
| 17-Apr-2026 | 266.00 | 274.00 | 256.00 | 264.00 | 974,300 | 0 |
| 16-Apr-2026 | 276.00 | 282.00 | 262.00 | 272.00 | 759,100 | 0 |
| 15-Apr-2026 | 264.00 | 276.00 | 262.00 | 276.00 | 919,700 | 0 |
| 14-Apr-2026 | 252.00 | 270.00 | 252.00 | 264.00 | 1,339,100 | 0 |
| 13-Apr-2026 | 254.00 | 254.00 | 248.00 | 254.00 | 270,700 | 0 |
| 10-Apr-2026 | 254.00 | 256.00 | 244.00 | 254.00 | 404,300 | 0 |
| 09-Apr-2026 | 256.00 | 256.00 | 244.00 | 252.00 | 298,100 | 0 |
| 08-Apr-2026 | 244.00 | 250.00 | 242.00 | 248.00 | 176,400 | 0 |
| 07-Apr-2026 | 254.00 | 254.00 | 240.00 | 240.00 | 762,600 | 0 |
| 06-Apr-2026 | 256.00 | 256.00 | 242.00 | 254.00 | 315,000 | 0 |
| 02-Apr-2026 | 264.00 | 266.00 | 248.00 | 256.00 | 188,100 | 0 |
| 01-Apr-2026 | 254.00 | 258.00 | 248.00 | 256.00 | 244,600 | 0 |
| 31-Mar-2026 | 252.00 | 262.00 | 252.00 | 256.00 | 171,500 | 0 |
| 30-Mar-2026 | 260.00 | 262.00 | 254.00 | 256.00 | 195,300 | 0 |
| 27-Mar-2026 | 260.00 | 262.00 | 256.00 | 260.00 | 473,100 | 0 |
| 26-Mar-2026 | 272.00 | 272.00 | 254.00 | 262.00 | 227,500 | 0 |
| 25-Mar-2026 | 262.00 | 266.00 | 254.00 | 262.00 | 851,400 | 0 |
| 17-Mar-2026 | 258.00 | 268.00 | 250.00 | 264.00 | 359,700 | 0 |
| 16-Mar-2026 | 260.00 | 268.00 | 242.00 | 260.00 | 399,200 | 0 |
| 13-Mar-2026 | 266.00 | 266.00 | 240.00 | 262.00 | 521,700 | 0 |
| 12-Mar-2026 | 284.00 | 284.00 | 264.00 | 264.00 | 422,500 | 0 |
| 11-Mar-2026 | 268.00 | 280.00 | 260.00 | 276.00 | 251,000 | 0 |
| 10-Mar-2026 | 258.00 | 278.00 | 252.00 | 264.00 | 288,900 | 0 |
| 09-Mar-2026 | 276.00 | 276.00 | 244.00 | 256.00 | 649,300 | 0 |
| 06-Mar-2026 | 278.00 | 286.00 | 270.00 | 278.00 | 264,400 | 0 |
| 05-Mar-2026 | 272.00 | 292.00 | 272.00 | 276.00 | 298,900 | 0 |