| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 199.00 | 206.00 | 195.00 | 204.00 | 212,000 | 0 |
| 08-Oct-2026 | 200.00 | 206.00 | 199.00 | 199.00 | 191,800 | 0 |
| 07-Oct-2026 | 199.00 | 220.00 | 198.00 | 202.00 | 703,700 | 0 |
| 06-Oct-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 244,300 | 0 |
| 05-Oct-2026 | 200.00 | 206.00 | 197.00 | 202.00 | 67,000 | 0 |
| 02-Oct-2026 | 204.00 | 204.00 | 196.00 | 198.00 | 129,100 | 0 |
| 01-Oct-2026 | 200.00 | 204.00 | 199.00 | 199.00 | 401,400 | 0 |
| 30-Sep-2026 | 194.00 | 204.00 | 194.00 | 198.00 | 64,500 | 0 |
| 29-Sep-2026 | 202.00 | 202.00 | 191.00 | 194.00 | 417,800 | 0 |
| 28-Sep-2026 | 202.00 | 204.00 | 199.00 | 199.00 | 101,800 | 0 |
| 25-Sep-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 182,300 | 0 |
| 24-Sep-2026 | 206.00 | 206.00 | 202.00 | 202.00 | 355,400 | 0 |
| 23-Sep-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 133,200 | 0 |
| 22-Sep-2026 | 206.00 | 208.00 | 202.00 | 204.00 | 106,200 | 0 |
| 21-Sep-2026 | 208.00 | 208.00 | 202.00 | 206.00 | 368,600 | 0 |
| 18-Sep-2026 | 214.00 | 220.00 | 204.00 | 204.00 | 472,600 | 0 |
| 17-Sep-2026 | 220.00 | 220.00 | 214.00 | 214.00 | 497,400 | 0 |
| 16-Sep-2026 | 216.00 | 222.00 | 214.00 | 216.00 | 321,700 | 0 |
| 15-Sep-2026 | 220.00 | 224.00 | 214.00 | 216.00 | 312,700 | 0 |
| 14-Sep-2026 | 224.00 | 226.00 | 218.00 | 220.00 | 382,400 | 0 |
| 11-Sep-2026 | 228.00 | 228.00 | 224.00 | 224.00 | 104,700 | 0 |
| 10-Sep-2026 | 230.00 | 232.00 | 224.00 | 224.00 | 484,000 | 0 |
| 09-Sep-2026 | 230.00 | 232.00 | 228.00 | 228.00 | 288,200 | 0 |
| 08-Sep-2026 | 226.00 | 238.00 | 226.00 | 228.00 | 1,701,700 | 0 |
| 07-Sep-2026 | 226.00 | 226.00 | 224.00 | 226.00 | 132,500 | 0 |
| 04-Sep-2026 | 228.00 | 230.00 | 222.00 | 226.00 | 209,700 | 0 |
| 03-Sep-2026 | 228.00 | 230.00 | 226.00 | 228.00 | 326,000 | 0 |
| 02-Sep-2026 | 224.00 | 230.00 | 224.00 | 228.00 | 468,400 | 0 |
| 01-Sep-2026 | 224.00 | 226.00 | 222.00 | 224.00 | 320,700 | 0 |
| 31-Aug-2026 | 222.00 | 230.00 | 222.00 | 224.00 | 467,200 | 0 |
| 28-Aug-2026 | 224.00 | 224.00 | 220.00 | 222.00 | 167,200 | 0 |
| 27-Aug-2026 | 230.00 | 230.00 | 220.00 | 222.00 | 373,000 | 0 |
| 26-Aug-2026 | 228.00 | 228.00 | 220.00 | 222.00 | 307,500 | 0 |
| 24-Aug-2026 | 226.00 | 240.00 | 222.00 | 226.00 | 1,043,100 | 0 |
| 21-Aug-2026 | 230.00 | 232.00 | 216.00 | 226.00 | 1,201,100 | 0 |
| 20-Aug-2026 | 228.00 | 232.00 | 226.00 | 230.00 | 204,700 | 0 |
| 19-Aug-2026 | 226.00 | 230.00 | 224.00 | 228.00 | 327,100 | 0 |
| 18-Aug-2026 | 224.00 | 228.00 | 224.00 | 226.00 | 246,400 | 0 |
| 14-Aug-2026 | 226.00 | 228.00 | 224.00 | 224.00 | 192,100 | 0 |
| 13-Aug-2026 | 224.00 | 230.00 | 224.00 | 228.00 | 462,700 | 0 |
| 12-Aug-2026 | 226.00 | 234.00 | 226.00 | 226.00 | 950,200 | 0 |
| 11-Aug-2026 | 230.00 | 232.00 | 226.00 | 228.00 | 802,500 | 0 |
| 10-Aug-2026 | 248.00 | 248.00 | 228.00 | 232.00 | 1,299,400 | 0 |
| 07-Aug-2026 | 232.00 | 244.00 | 230.00 | 238.00 | 1,887,600 | 0 |
| 06-Aug-2026 | 230.00 | 236.00 | 226.00 | 230.00 | 2,358,500 | 0 |
| 05-Aug-2026 | 226.00 | 230.00 | 218.00 | 226.00 | 1,354,000 | 0 |
| 04-Aug-2026 | 216.00 | 250.00 | 214.00 | 224.00 | 13,574,100 | 0 |
| 03-Aug-2026 | 212.00 | 216.00 | 208.00 | 214.00 | 471,800 | 0 |
| 31-Jul-2026 | 212.00 | 218.00 | 210.00 | 212.00 | 611,300 | 0 |
| 30-Jul-2026 | 216.00 | 220.00 | 208.00 | 216.00 | 433,300 | 0 |
| 29-Jul-2026 | 220.00 | 224.00 | 214.00 | 216.00 | 1,237,700 | 0 |
| 28-Jul-2026 | 210.00 | 248.00 | 208.00 | 216.00 | 9,571,000 | 0 |
| 27-Jul-2026 | 208.00 | 210.00 | 208.00 | 208.00 | 214,000 | 0 |
| 24-Jul-2026 | 216.00 | 216.00 | 202.00 | 210.00 | 206,900 | 0 |
| 23-Jul-2026 | 212.00 | 216.00 | 208.00 | 214.00 | 265,100 | 0 |
| 22-Jul-2026 | 216.00 | 220.00 | 200.00 | 210.00 | 750,200 | 0 |
| 21-Jul-2026 | 206.00 | 220.00 | 204.00 | 216.00 | 475,200 | 0 |
| 20-Jul-2026 | 204.00 | 210.00 | 204.00 | 204.00 | 192,000 | 0 |
| 17-Jul-2026 | 200.00 | 204.00 | 200.00 | 204.00 | 385,500 | 0 |
| 16-Jul-2026 | 204.00 | 204.00 | 198.00 | 199.00 | 106,000 | 0 |
| 15-Jul-2026 | 200.00 | 202.00 | 199.00 | 200.00 | 166,600 | 0 |
| 14-Jul-2026 | 200.00 | 202.00 | 197.00 | 200.00 | 26,200 | 0 |
| 13-Jul-2026 | 198.00 | 204.00 | 197.00 | 198.00 | 382,600 | 0 |
| 10-Jul-2026 | 192.00 | 206.00 | 192.00 | 204.00 | 91,100 | 0 |
| 09-Jul-2026 | 198.00 | 198.00 | 194.00 | 198.00 | 50,200 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 192.00 | 198.00 | 169,100 | 0 |
| 07-Jul-2026 | 200.00 | 206.00 | 195.00 | 202.00 | 212,900 | 0 |
| 06-Jul-2026 | 198.00 | 202.00 | 196.00 | 199.00 | 40,400 | 0 |
| 03-Jul-2026 | 194.00 | 198.00 | 190.00 | 198.00 | 86,600 | 0 |
| 02-Jul-2026 | 194.00 | 194.00 | 189.00 | 194.00 | 66,200 | 0 |
| 01-Jul-2026 | 195.00 | 195.00 | 189.00 | 193.00 | 36,300 | 0 |
| 30-Jun-2026 | 198.00 | 200.00 | 189.00 | 189.00 | 312,600 | 0 |
| 29-Jun-2026 | 204.00 | 204.00 | 198.00 | 202.00 | 148,300 | 0 |
| 26-Jun-2026 | 208.00 | 208.00 | 197.00 | 204.00 | 412,000 | 0 |
| 25-Jun-2026 | 200.00 | 208.00 | 200.00 | 204.00 | 72,100 | 0 |
| 24-Jun-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 119,100 | 0 |
| 23-Jun-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 102,600 | 0 |
| 22-Jun-2026 | 216.00 | 216.00 | 204.00 | 206.00 | 173,200 | 0 |
| 19-Jun-2026 | 200.00 | 214.00 | 200.00 | 214.00 | 376,500 | 0 |
| 18-Jun-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 36,600 | 0 |
| 17-Jun-2026 | 202.00 | 230.00 | 202.00 | 204.00 | 815,200 | 0 |
| 15-Jun-2026 | 195.00 | 208.00 | 195.00 | 200.00 | 438,000 | 0 |
| 12-Jun-2026 | 190.00 | 198.00 | 190.00 | 195.00 | 222,400 | 0 |
| 11-Jun-2026 | 191.00 | 202.00 | 181.00 | 190.00 | 371,000 | 0 |
| 10-Jun-2026 | 190.00 | 200.00 | 185.00 | 191.00 | 128,300 | 0 |
| 09-Jun-2026 | 176.00 | 194.00 | 167.00 | 190.00 | 178,700 | 0 |
| 08-Jun-2026 | 181.00 | 190.00 | 175.00 | 182.00 | 214,800 | 0 |
| 05-Jun-2026 | 199.00 | 204.00 | 180.00 | 182.00 | 322,100 | 0 |
| 04-Jun-2026 | 210.00 | 212.00 | 196.00 | 199.00 | 350,300 | 0 |
| 03-Jun-2026 | 220.00 | 222.00 | 210.00 | 212.00 | 204,500 | 0 |
| 02-Jun-2026 | 214.00 | 222.00 | 212.00 | 220.00 | 143,000 | 0 |
| 29-May-2026 | 216.00 | 226.00 | 210.00 | 214.00 | 247,100 | 0 |
| 28-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 27-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 26-May-2026 | 222.00 | 226.00 | 212.00 | 216.00 | 370,600 | 0 |
| 25-May-2026 | 224.00 | 232.00 | 218.00 | 222.00 | 492,400 | 0 |
| 22-May-2026 | 226.00 | 236.00 | 218.00 | 224.00 | 760,100 | 0 |
| 21-May-2026 | 238.00 | 246.00 | 230.00 | 230.00 | 631,600 | 0 |
| 20-May-2026 | 232.00 | 268.00 | 232.00 | 238.00 | 1,954,200 | 0 |
| 19-May-2026 | 244.00 | 246.00 | 226.00 | 232.00 | 584,700 | 0 |