| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 98.00 | 103.00 | 95.00 | 95.00 | 1,465,800 | 0 |
| 05-Sep-2024 | 107.00 | 110.00 | 96.00 | 97.00 | 21,242,900 | 0 |
| 04-Sep-2024 | 95.00 | 98.00 | 95.00 | 97.00 | 1,716,400 | 0 |
| 03-Sep-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 3,361,000 | 0 |
| 02-Sep-2024 | 98.00 | 101.00 | 97.00 | 99.00 | 3,323,500 | 0 |
| 30-Aug-2024 | 102.00 | 102.00 | 97.00 | 98.00 | 4,422,800 | 0 |
| 29-Aug-2024 | 100.00 | 101.00 | 96.00 | 100.00 | 6,497,200 | 0 |
| 28-Aug-2024 | 101.00 | 103.00 | 99.00 | 99.00 | 3,609,800 | 0 |
| 27-Aug-2024 | 104.00 | 106.00 | 100.00 | 102.00 | 4,231,800 | 0 |
| 26-Aug-2024 | 103.00 | 108.00 | 101.00 | 104.00 | 4,796,500 | 0 |
| 23-Aug-2024 | 110.00 | 110.00 | 100.00 | 102.00 | 6,046,500 | 0 |
| 22-Aug-2024 | 107.00 | 121.00 | 104.00 | 109.00 | 22,540,900 | 0 |
| 21-Aug-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 1,033,400 | 0 |
| 20-Aug-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 1,260,000 | 0 |
| 19-Aug-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 839,600 | 0 |
| 16-Aug-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 433,600 | 0 |
| 15-Aug-2024 | 100.00 | 105.00 | 99.00 | 101.00 | 1,250,600 | 0 |
| 14-Aug-2024 | 99.00 | 108.00 | 99.00 | 100.00 | 4,920,200 | 0 |
| 13-Aug-2024 | 100.00 | 102.00 | 96.00 | 98.00 | 2,640,800 | 0 |
| 12-Aug-2024 | 103.00 | 110.00 | 99.00 | 100.00 | 3,324,400 | 0 |
| 09-Aug-2024 | 107.00 | 108.00 | 101.00 | 102.00 | 2,135,400 | 0 |
| 08-Aug-2024 | 115.00 | 119.00 | 103.00 | 107.00 | 19,440,200 | 0 |
| 07-Aug-2024 | 95.00 | 120.00 | 91.00 | 113.00 | 53,222,800 | 0 |
| 06-Aug-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 424,800 | 0 |
| 05-Aug-2024 | 94.00 | 96.00 | 86.00 | 87.00 | 987,300 | 0 |
| 02-Aug-2024 | 92.00 | 97.00 | 92.00 | 94.00 | 308,500 | 0 |
| 01-Aug-2024 | 98.00 | 98.00 | 92.00 | 93.00 | 359,800 | 0 |
| 31-Jul-2024 | 97.00 | 97.00 | 92.00 | 94.00 | 1,252,300 | 0 |
| 30-Jul-2024 | 99.00 | 106.00 | 96.00 | 97.00 | 1,826,200 | 0 |
| 29-Jul-2024 | 94.00 | 112.00 | 92.00 | 99.00 | 9,311,000 | 0 |
| 26-Jul-2024 | 119.00 | 119.00 | 79.00 | 90.00 | 19,924,200 | 0 |
| 25-Jul-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 164,200 | 0 |
| 24-Jul-2024 | 119.00 | 120.00 | 115.00 | 117.00 | 225,200 | 0 |
| 23-Jul-2024 | 118.00 | 120.00 | 115.00 | 116.00 | 353,500 | 0 |
| 22-Jul-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 27,700 | 0 |
| 19-Jul-2024 | 119.00 | 119.00 | 116.00 | 116.00 | 47,800 | 0 |
| 18-Jul-2024 | 119.00 | 119.00 | 117.00 | 119.00 | 57,900 | 0 |
| 17-Jul-2024 | 116.00 | 119.00 | 115.00 | 117.00 | 80,200 | 0 |
| 16-Jul-2024 | 119.00 | 120.00 | 116.00 | 117.00 | 132,700 | 0 |
| 15-Jul-2024 | 116.00 | 119.00 | 116.00 | 119.00 | 78,700 | 0 |
| 12-Jul-2024 | 118.00 | 119.00 | 116.00 | 119.00 | 94,100 | 0 |
| 11-Jul-2024 | 116.00 | 120.00 | 115.00 | 118.00 | 72,800 | 0 |
| 10-Jul-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 125,000 | 0 |
| 09-Jul-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 56,800 | 0 |
| 08-Jul-2024 | 120.00 | 120.00 | 115.00 | 117.00 | 125,700 | 0 |
| 05-Jul-2024 | 117.00 | 130.00 | 116.00 | 120.00 | 431,700 | 0 |
| 04-Jul-2024 | 127.00 | 127.00 | 113.00 | 116.00 | 129,500 | 0 |
| 03-Jul-2024 | 117.00 | 118.00 | 112.00 | 117.00 | 85,900 | 0 |
| 02-Jul-2024 | 119.00 | 119.00 | 115.00 | 117.00 | 297,000 | 0 |
| 01-Jul-2024 | 124.00 | 124.00 | 117.00 | 117.00 | 224,800 | 0 |
| 28-Jun-2024 | 119.00 | 130.00 | 119.00 | 124.00 | 157,900 | 0 |
| 27-Jun-2024 | 119.00 | 120.00 | 116.00 | 119.00 | 31,200 | 0 |
| 26-Jun-2024 | 119.00 | 120.00 | 112.00 | 117.00 | 347,500 | 0 |
| 25-Jun-2024 | 116.00 | 120.00 | 116.00 | 119.00 | 260,200 | 0 |
| 24-Jun-2024 | 114.00 | 120.00 | 110.00 | 117.00 | 259,500 | 0 |
| 21-Jun-2024 | 115.00 | 120.00 | 110.00 | 115.00 | 398,000 | 0 |
| 20-Jun-2024 | 120.00 | 130.00 | 110.00 | 110.00 | 871,100 | 0 |
| 19-Jun-2024 | 126.00 | 133.00 | 115.00 | 126.00 | 412,600 | 0 |
| 14-Jun-2024 | 122.00 | 134.00 | 111.00 | 124.00 | 384,000 | 0 |
| 13-Jun-2024 | 132.00 | 135.00 | 122.00 | 126.00 | 409,200 | 0 |
| 12-Jun-2024 | 138.00 | 138.00 | 120.00 | 128.00 | 424,300 | 0 |
| 11-Jun-2024 | 134.00 | 139.00 | 129.00 | 136.00 | 485,400 | 0 |
| 10-Jun-2024 | 140.00 | 140.00 | 130.00 | 134.00 | 355,200 | 0 |
| 07-Jun-2024 | 140.00 | 140.00 | 134.00 | 138.00 | 953,300 | 0 |
| 06-Jun-2024 | 145.00 | 153.00 | 134.00 | 135.00 | 3,175,200 | 0 |
| 05-Jun-2024 | 151.00 | 152.00 | 140.00 | 145.00 | 1,312,800 | 0 |
| 04-Jun-2024 | 152.00 | 155.00 | 145.00 | 149.00 | 317,800 | 0 |
| 03-Jun-2024 | 143.00 | 160.00 | 143.00 | 144.00 | 108,800 | 0 |
| 31-May-2024 | 158.00 | 160.00 | 140.00 | 140.00 | 466,800 | 0 |
| 30-May-2024 | 155.00 | 161.00 | 150.00 | 159.00 | 284,800 | 0 |
| 29-May-2024 | 163.00 | 163.00 | 155.00 | 155.00 | 142,100 | 0 |
| 28-May-2024 | 159.00 | 165.00 | 155.00 | 159.00 | 385,800 | 0 |
| 27-May-2024 | 151.00 | 184.00 | 151.00 | 159.00 | 1,413,200 | 0 |
| 22-May-2024 | 150.00 | 162.00 | 150.00 | 150.00 | 135,300 | 0 |
| 21-May-2024 | 154.00 | 155.00 | 150.00 | 150.00 | 322,400 | 0 |
| 20-May-2024 | 157.00 | 157.00 | 151.00 | 152.00 | 440,000 | 0 |
| 17-May-2024 | 157.00 | 159.00 | 153.00 | 153.00 | 98,400 | 0 |
| 16-May-2024 | 156.00 | 159.00 | 152.00 | 157.00 | 43,200 | 0 |
| 15-May-2024 | 159.00 | 163.00 | 153.00 | 156.00 | 213,900 | 0 |
| 14-May-2024 | 159.00 | 165.00 | 155.00 | 159.00 | 56,100 | 0 |
| 13-May-2024 | 160.00 | 167.00 | 158.00 | 159.00 | 56,600 | 0 |
| 08-May-2024 | 155.00 | 178.00 | 153.00 | 158.00 | 372,700 | 0 |
| 07-May-2024 | 157.00 | 162.00 | 155.00 | 156.00 | 122,300 | 0 |
| 06-May-2024 | 156.00 | 164.00 | 155.00 | 158.00 | 108,600 | 0 |
| 03-May-2024 | 156.00 | 158.00 | 154.00 | 157.00 | 32,300 | 0 |
| 02-May-2024 | 156.00 | 160.00 | 155.00 | 156.00 | 116,000 | 0 |
| 30-Apr-2024 | 157.00 | 163.00 | 156.00 | 156.00 | 195,900 | 0 |
| 29-Apr-2024 | 161.00 | 161.00 | 151.00 | 157.00 | 213,200 | 0 |
| 26-Apr-2024 | 162.00 | 167.00 | 159.00 | 160.00 | 316,700 | 0 |
| 25-Apr-2024 | 155.00 | 166.00 | 155.00 | 162.00 | 257,700 | 0 |
| 24-Apr-2024 | 169.00 | 169.00 | 154.00 | 160.00 | 605,700 | 0 |
| 23-Apr-2024 | 181.00 | 182.00 | 160.00 | 166.00 | 1,176,000 | 0 |
| 22-Apr-2024 | 202.00 | 202.00 | 181.00 | 186.00 | 506,700 | 0 |
| 19-Apr-2024 | 195.00 | 196.00 | 185.00 | 192.00 | 309,300 | 0 |
| 18-Apr-2024 | 198.00 | 200.00 | 191.00 | 197.00 | 172,600 | 0 |
| 17-Apr-2024 | 200.00 | 204.00 | 195.00 | 198.00 | 381,100 | 0 |
| 16-Apr-2024 | 206.00 | 214.00 | 195.00 | 204.00 | 1,005,600 | 0 |
| 05-Apr-2024 | 214.00 | 214.00 | 200.00 | 208.00 | 385,000 | 0 |
| 04-Apr-2024 | 202.00 | 224.00 | 200.00 | 212.00 | 1,508,000 | 0 |
| 03-Apr-2024 | 212.00 | 218.00 | 199.00 | 199.00 | 1,055,600 | 0 |