| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 336.00 | 336.00 | 300.00 | 310.00 | 60,670,000 | 0 |
| 15-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 14-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 13-May-2026 | 334.00 | 352.00 | 328.00 | 336.00 | 19,069,000 | 0 |
| 12-May-2026 | 348.00 | 356.00 | 306.00 | 334.00 | 46,870,800 | 0 |
| 11-May-2026 | 334.00 | 364.00 | 334.00 | 342.00 | 28,354,000 | 0 |
| 08-May-2026 | 380.00 | 384.00 | 338.00 | 338.00 | 86,372,100 | 0 |
| 07-May-2026 | 372.00 | 402.00 | 360.00 | 372.00 | 215,101,800 | 0 |
| 06-May-2026 | 324.00 | 396.00 | 324.00 | 366.00 | 303,138,400 | 0 |
| 05-May-2026 | 310.00 | 326.00 | 306.00 | 318.00 | 33,288,600 | 0 |
| 04-May-2026 | 322.00 | 336.00 | 310.00 | 312.00 | 28,562,800 | 0 |
| 30-Apr-2026 | 342.00 | 344.00 | 300.00 | 320.00 | 76,260,100 | 0 |
| 29-Apr-2026 | 346.00 | 362.00 | 332.00 | 336.00 | 53,182,000 | 0 |
| 28-Apr-2026 | 370.00 | 376.00 | 340.00 | 346.00 | 60,504,000 | 0 |
| 27-Apr-2026 | 370.00 | 394.00 | 346.00 | 368.00 | 89,150,400 | 0 |
| 24-Apr-2026 | 400.00 | 416.00 | 378.00 | 378.00 | 261,601,100 | 0 |
| 23-Apr-2026 | 530.00 | 570.00 | 442.00 | 444.00 | 384,101,900 | 0 |
| 22-Apr-2026 | 434.00 | 520.00 | 422.00 | 520.00 | 307,294,500 | 0 |
| 21-Apr-2026 | 440.00 | 440.00 | 412.00 | 418.00 | 39,407,700 | 0 |
| 20-Apr-2026 | 410.00 | 436.00 | 402.00 | 420.00 | 37,594,800 | 0 |
| 17-Apr-2026 | 436.00 | 458.00 | 410.00 | 410.00 | 54,512,500 | 0 |
| 16-Apr-2026 | 430.00 | 442.00 | 422.00 | 434.00 | 30,434,800 | 0 |
| 15-Apr-2026 | 450.00 | 460.00 | 418.00 | 428.00 | 100,925,900 | 0 |
| 14-Apr-2026 | 414.00 | 456.00 | 400.00 | 450.00 | 217,611,800 | 0 |
| 13-Apr-2026 | 332.00 | 400.00 | 332.00 | 394.00 | 81,318,900 | 0 |
| 10-Apr-2026 | 344.00 | 356.00 | 332.00 | 332.00 | 23,224,800 | 0 |
| 09-Apr-2026 | 322.00 | 374.00 | 312.00 | 338.00 | 148,093,000 | 0 |
| 08-Apr-2026 | 310.00 | 340.00 | 310.00 | 318.00 | 11,205,100 | 0 |
| 07-Apr-2026 | 316.00 | 324.00 | 300.00 | 302.00 | 5,043,100 | 0 |
| 06-Apr-2026 | 300.00 | 330.00 | 292.00 | 314.00 | 11,176,200 | 0 |
| 02-Apr-2026 | 400.00 | 400.00 | 314.00 | 314.00 | 80,191,500 | 0 |
| 01-Apr-2026 | 358.00 | 358.00 | 358.00 | 358.00 | 12,542,200 | 0 |
| 31-Mar-2026 | 370.00 | 370.00 | 326.00 | 326.00 | 5,089,100 | 0 |
| 30-Mar-2026 | 322.00 | 350.00 | 322.00 | 350.00 | 5,869,300 | 0 |
| 27-Mar-2026 | 340.00 | 350.00 | 340.00 | 350.00 | 6,781,700 | 0 |
| 26-Mar-2026 | 346.00 | 346.00 | 330.00 | 338.00 | 6,279,100 | 0 |
| 25-Mar-2026 | 324.00 | 330.00 | 324.00 | 326.00 | 4,364,000 | 0 |
| 17-Mar-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 2,675,800 | 0 |
| 16-Mar-2026 | 290.00 | 300.00 | 290.00 | 294.00 | 2,166,600 | 0 |
| 13-Mar-2026 | 310.00 | 310.00 | 306.00 | 306.00 | 13,485,500 | 0 |
| 12-Mar-2026 | 382.00 | 382.00 | 320.00 | 340.00 | 41,922,100 | 0 |
| 11-Mar-2026 | 324.00 | 348.00 | 302.00 | 348.00 | 13,732,500 | 0 |
| 10-Mar-2026 | 320.00 | 320.00 | 288.00 | 318.00 | 3,989,100 | 0 |
| 09-Mar-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 4,956,400 | 0 |
| 06-Mar-2026 | 336.00 | 336.00 | 320.00 | 330.00 | 5,102,200 | 0 |
| 05-Mar-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 4,637,700 | 0 |
| 04-Mar-2026 | 322.00 | 322.00 | 306.00 | 306.00 | 5,763,700 | 0 |
| 03-Mar-2026 | 344.00 | 346.00 | 340.00 | 340.00 | 12,410,800 | 0 |
| 02-Mar-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 29,164,600 | 0 |
| 27-Feb-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 15,450,800 | 0 |
| 26-Feb-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 9,361,400 | 0 |
| 25-Feb-2026 | 294.00 | 294.00 | 284.00 | 284.00 | 5,065,100 | 0 |
| 24-Feb-2026 | 288.00 | 314.00 | 288.00 | 294.00 | 4,905,800 | 0 |
| 23-Feb-2026 | 316.00 | 316.00 | 314.00 | 314.00 | 2,990,000 | 0 |
| 20-Feb-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 2,080,600 | 0 |
| 19-Feb-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 4,071,000 | 0 |
| 18-Feb-2026 | 344.00 | 344.00 | 316.00 | 316.00 | 5,117,500 | 0 |
| 13-Feb-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 8,069,700 | 0 |
| 12-Feb-2026 | 332.00 | 340.00 | 290.00 | 290.00 | 8,573,800 | 0 |
| 11-Feb-2026 | 300.00 | 322.00 | 300.00 | 322.00 | 9,711,100 | 0 |
| 10-Feb-2026 | 270.00 | 294.00 | 270.00 | 294.00 | 10,623,300 | 0 |
| 09-Feb-2026 | 220.00 | 268.00 | 220.00 | 268.00 | 24,758,800 | 0 |
| 06-Feb-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 9,277,000 | 0 |
| 05-Feb-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 18,716,800 | 0 |
| 04-Feb-2026 | 296.00 | 300.00 | 296.00 | 300.00 | 10,682,200 | 0 |
| 03-Feb-2026 | 268.00 | 300.00 | 268.00 | 296.00 | 20,356,800 | 0 |
| 02-Feb-2026 | 296.00 | 296.00 | 296.00 | 296.00 | 8,393,700 | 0 |
| 30-Jan-2026 | 354.00 | 356.00 | 328.00 | 328.00 | 12,166,000 | 0 |
| 29-Jan-2026 | 324.00 | 330.00 | 324.00 | 324.00 | 23,190,900 | 0 |
| 28-Jan-2026 | 358.00 | 358.00 | 358.00 | 358.00 | 4,689,000 | 0 |
| 27-Jan-2026 | 398.00 | 398.00 | 388.00 | 396.00 | 9,230,000 | 0 |
| 26-Jan-2026 | 420.00 | 420.00 | 388.00 | 388.00 | 10,719,500 | 0 |
| 23-Jan-2026 | 400.00 | 440.00 | 400.00 | 420.00 | 23,656,500 | 0 |
| 22-Jan-2026 | 442.00 | 442.00 | 410.00 | 410.00 | 22,045,700 | 0 |
| 21-Jan-2026 | 474.00 | 474.00 | 428.00 | 450.00 | 29,201,800 | 0 |
| 20-Jan-2026 | 474.00 | 474.00 | 474.00 | 474.00 | 60,405,800 | 0 |
| 19-Jan-2026 | 430.00 | 432.00 | 420.00 | 432.00 | 100,608,200 | 0 |
| 15-Jan-2026 | 430.00 | 430.00 | 392.00 | 394.00 | 43,040,100 | 0 |
| 14-Jan-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 37,038,600 | 0 |
| 13-Jan-2026 | 358.00 | 360.00 | 358.00 | 358.00 | 15,868,800 | 0 |
| 12-Jan-2026 | 356.00 | 372.00 | 332.00 | 342.00 | 36,310,600 | 0 |
| 09-Jan-2026 | 368.00 | 374.00 | 356.00 | 356.00 | 14,788,700 | 0 |
| 08-Jan-2026 | 370.00 | 380.00 | 362.00 | 364.00 | 22,684,700 | 0 |
| 07-Jan-2026 | 380.00 | 396.00 | 376.00 | 376.00 | 40,414,200 | 0 |
| 06-Jan-2026 | 398.00 | 398.00 | 380.00 | 388.00 | 37,092,800 | 0 |
| 05-Jan-2026 | 390.00 | 414.00 | 366.00 | 392.00 | 167,212,100 | 0 |
| 02-Jan-2026 | 336.00 | 380.00 | 330.00 | 374.00 | 49,712,500 | 0 |
| 30-Dec-2025 | 340.00 | 344.00 | 332.00 | 336.00 | 14,444,800 | 0 |
| 29-Dec-2025 | 318.00 | 346.00 | 310.00 | 340.00 | 26,514,700 | 0 |
| 24-Dec-2025 | 336.00 | 338.00 | 316.00 | 316.00 | 13,819,700 | 0 |
| 23-Dec-2025 | 316.00 | 332.00 | 316.00 | 330.00 | 15,176,300 | 0 |
| 22-Dec-2025 | 328.00 | 332.00 | 316.00 | 320.00 | 19,543,600 | 0 |
| 19-Dec-2025 | 336.00 | 340.00 | 312.00 | 316.00 | 27,770,700 | 0 |
| 18-Dec-2025 | 342.00 | 346.00 | 330.00 | 332.00 | 15,913,900 | 0 |
| 17-Dec-2025 | 340.00 | 348.00 | 334.00 | 340.00 | 23,239,700 | 0 |
| 16-Dec-2025 | 322.00 | 354.00 | 322.00 | 336.00 | 43,724,400 | 0 |
| 15-Dec-2025 | 352.00 | 354.00 | 320.00 | 322.00 | 88,947,400 | 0 |
| 12-Dec-2025 | 370.00 | 376.00 | 352.00 | 354.00 | 44,473,100 | 0 |
| 11-Dec-2025 | 382.00 | 384.00 | 370.00 | 372.00 | 49,961,400 | 0 |
| 10-Dec-2025 | 386.00 | 408.00 | 372.00 | 382.00 | 106,250,700 | 0 |