| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 322.00 | 322.00 | 306.00 | 306.00 | 5,763,700 | 0 |
| 03-Mar-2026 | 344.00 | 346.00 | 340.00 | 340.00 | 12,410,800 | 0 |
| 02-Mar-2026 | 376.00 | 376.00 | 376.00 | 376.00 | 29,164,600 | 0 |
| 27-Feb-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 15,450,800 | 0 |
| 26-Feb-2026 | 312.00 | 312.00 | 312.00 | 312.00 | 9,361,400 | 0 |
| 25-Feb-2026 | 294.00 | 294.00 | 284.00 | 284.00 | 5,065,100 | 0 |
| 24-Feb-2026 | 288.00 | 314.00 | 288.00 | 294.00 | 4,905,800 | 0 |
| 23-Feb-2026 | 316.00 | 316.00 | 314.00 | 314.00 | 2,990,000 | 0 |
| 20-Feb-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 2,080,600 | 0 |
| 19-Feb-2026 | 316.00 | 316.00 | 316.00 | 316.00 | 4,071,000 | 0 |
| 18-Feb-2026 | 344.00 | 344.00 | 316.00 | 316.00 | 5,117,500 | 0 |
| 13-Feb-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 8,069,700 | 0 |
| 12-Feb-2026 | 332.00 | 340.00 | 290.00 | 290.00 | 8,573,800 | 0 |
| 11-Feb-2026 | 300.00 | 322.00 | 300.00 | 322.00 | 9,711,100 | 0 |
| 10-Feb-2026 | 270.00 | 294.00 | 270.00 | 294.00 | 10,623,300 | 0 |
| 09-Feb-2026 | 220.00 | 268.00 | 220.00 | 268.00 | 24,758,800 | 0 |
| 06-Feb-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 9,277,000 | 0 |
| 05-Feb-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 18,716,800 | 0 |
| 04-Feb-2026 | 296.00 | 300.00 | 296.00 | 300.00 | 10,682,200 | 0 |
| 03-Feb-2026 | 268.00 | 300.00 | 268.00 | 296.00 | 20,356,800 | 0 |
| 02-Feb-2026 | 296.00 | 296.00 | 296.00 | 296.00 | 8,393,700 | 0 |
| 30-Jan-2026 | 354.00 | 356.00 | 328.00 | 328.00 | 12,166,000 | 0 |
| 29-Jan-2026 | 324.00 | 330.00 | 324.00 | 324.00 | 23,190,900 | 0 |
| 28-Jan-2026 | 358.00 | 358.00 | 358.00 | 358.00 | 4,689,000 | 0 |
| 27-Jan-2026 | 398.00 | 398.00 | 388.00 | 396.00 | 9,230,000 | 0 |
| 26-Jan-2026 | 420.00 | 420.00 | 388.00 | 388.00 | 10,719,500 | 0 |
| 23-Jan-2026 | 400.00 | 440.00 | 400.00 | 420.00 | 23,656,500 | 0 |
| 22-Jan-2026 | 442.00 | 442.00 | 410.00 | 410.00 | 22,045,700 | 0 |
| 21-Jan-2026 | 474.00 | 474.00 | 428.00 | 450.00 | 29,201,800 | 0 |
| 20-Jan-2026 | 474.00 | 474.00 | 474.00 | 474.00 | 60,405,800 | 0 |
| 19-Jan-2026 | 430.00 | 432.00 | 420.00 | 432.00 | 100,608,200 | 0 |
| 15-Jan-2026 | 430.00 | 430.00 | 392.00 | 394.00 | 43,040,100 | 0 |
| 14-Jan-2026 | 392.00 | 392.00 | 392.00 | 392.00 | 37,038,600 | 0 |
| 13-Jan-2026 | 358.00 | 360.00 | 358.00 | 358.00 | 15,868,800 | 0 |
| 12-Jan-2026 | 356.00 | 372.00 | 332.00 | 342.00 | 36,310,600 | 0 |
| 09-Jan-2026 | 368.00 | 374.00 | 356.00 | 356.00 | 14,788,700 | 0 |
| 08-Jan-2026 | 370.00 | 380.00 | 362.00 | 364.00 | 22,684,700 | 0 |
| 07-Jan-2026 | 380.00 | 396.00 | 376.00 | 376.00 | 40,414,200 | 0 |
| 06-Jan-2026 | 398.00 | 398.00 | 380.00 | 388.00 | 37,092,800 | 0 |
| 05-Jan-2026 | 390.00 | 414.00 | 366.00 | 392.00 | 167,212,100 | 0 |
| 02-Jan-2026 | 336.00 | 380.00 | 330.00 | 374.00 | 49,712,500 | 0 |
| 30-Dec-2025 | 340.00 | 344.00 | 332.00 | 336.00 | 14,444,800 | 0 |
| 29-Dec-2025 | 318.00 | 346.00 | 310.00 | 340.00 | 26,514,700 | 0 |
| 24-Dec-2025 | 336.00 | 338.00 | 316.00 | 316.00 | 13,819,700 | 0 |
| 23-Dec-2025 | 316.00 | 332.00 | 316.00 | 330.00 | 15,176,300 | 0 |
| 22-Dec-2025 | 328.00 | 332.00 | 316.00 | 320.00 | 19,543,600 | 0 |
| 19-Dec-2025 | 336.00 | 340.00 | 312.00 | 316.00 | 27,770,700 | 0 |
| 18-Dec-2025 | 342.00 | 346.00 | 330.00 | 332.00 | 15,913,900 | 0 |
| 17-Dec-2025 | 340.00 | 348.00 | 334.00 | 340.00 | 23,239,700 | 0 |
| 16-Dec-2025 | 322.00 | 354.00 | 322.00 | 336.00 | 43,724,400 | 0 |
| 15-Dec-2025 | 352.00 | 354.00 | 320.00 | 322.00 | 88,947,400 | 0 |
| 12-Dec-2025 | 370.00 | 376.00 | 352.00 | 354.00 | 44,473,100 | 0 |
| 11-Dec-2025 | 382.00 | 384.00 | 370.00 | 372.00 | 49,961,400 | 0 |
| 10-Dec-2025 | 386.00 | 408.00 | 372.00 | 382.00 | 106,250,700 | 0 |
| 09-Dec-2025 | 386.00 | 424.00 | 378.00 | 384.00 | 202,519,000 | 0 |
| 08-Dec-2025 | 374.00 | 388.00 | 364.00 | 384.00 | 39,942,900 | 0 |
| 05-Dec-2025 | 390.00 | 390.00 | 372.00 | 374.00 | 23,841,000 | 0 |
| 04-Dec-2025 | 372.00 | 382.00 | 370.00 | 380.00 | 29,124,100 | 0 |
| 03-Dec-2025 | 388.00 | 388.00 | 368.00 | 372.00 | 75,357,400 | 0 |
| 02-Dec-2025 | 396.00 | 398.00 | 374.00 | 388.00 | 57,149,000 | 0 |
| 01-Dec-2025 | 406.00 | 408.00 | 394.00 | 394.00 | 52,801,600 | 0 |
| 28-Nov-2025 | 402.00 | 412.00 | 398.00 | 400.00 | 31,129,300 | 0 |
| 27-Nov-2025 | 404.00 | 424.00 | 396.00 | 400.00 | 122,272,500 | 0 |
| 26-Nov-2025 | 404.00 | 408.00 | 394.00 | 402.00 | 62,650,700 | 0 |
| 25-Nov-2025 | 404.00 | 412.00 | 402.00 | 404.00 | 38,043,200 | 0 |
| 24-Nov-2025 | 406.00 | 418.00 | 402.00 | 404.00 | 60,043,500 | 0 |
| 21-Nov-2025 | 418.00 | 420.00 | 404.00 | 406.00 | 56,700,700 | 0 |
| 20-Nov-2025 | 418.00 | 434.00 | 412.00 | 416.00 | 72,793,400 | 0 |
| 19-Nov-2025 | 424.00 | 424.00 | 414.00 | 416.00 | 33,366,000 | 0 |
| 18-Nov-2025 | 428.00 | 434.00 | 414.00 | 420.00 | 61,195,600 | 0 |
| 17-Nov-2025 | 418.00 | 470.00 | 412.00 | 424.00 | 394,816,800 | 0 |
| 14-Nov-2025 | 414.00 | 440.00 | 408.00 | 418.00 | 131,323,600 | 0 |
| 13-Nov-2025 | 416.00 | 420.00 | 406.00 | 414.00 | 57,182,300 | 0 |
| 12-Nov-2025 | 420.00 | 428.00 | 412.00 | 416.00 | 39,107,200 | 0 |
| 11-Nov-2025 | 434.00 | 436.00 | 412.00 | 418.00 | 113,431,200 | 0 |
| 10-Nov-2025 | 430.00 | 456.00 | 428.00 | 432.00 | 114,603,500 | 0 |
| 07-Nov-2025 | 428.00 | 440.00 | 418.00 | 430.00 | 105,820,000 | 0 |
| 06-Nov-2025 | 414.00 | 434.00 | 410.00 | 426.00 | 137,591,800 | 0 |
| 05-Nov-2025 | 398.00 | 418.00 | 394.00 | 410.00 | 81,226,600 | 0 |
| 04-Nov-2025 | 414.00 | 428.00 | 398.00 | 406.00 | 123,832,800 | 0 |
| 03-Nov-2025 | 414.00 | 438.00 | 394.00 | 410.00 | 200,349,200 | 0 |
| 31-Oct-2025 | 440.00 | 454.00 | 404.00 | 410.00 | 174,405,300 | 0 |
| 30-Oct-2025 | 418.00 | 468.00 | 416.00 | 430.00 | 375,957,600 | 0 |
| 29-Oct-2025 | 416.00 | 520.00 | 414.00 | 420.00 | 1,312,773,000 | 0 |
| 28-Oct-2025 | 384.00 | 444.00 | 340.00 | 444.00 | 759,824,000 | 0 |
| 27-Oct-2025 | 400.00 | 440.00 | 332.00 | 356.00 | 298,790,200 | 0 |
| 24-Oct-2025 | 338.00 | 382.00 | 330.00 | 370.00 | 365,113,900 | 0 |
| 23-Oct-2025 | 422.00 | 456.00 | 376.00 | 388.00 | 737,744,500 | 0 |
| 22-Oct-2025 | 350.00 | 382.00 | 330.00 | 382.00 | 572,780,300 | 0 |
| 21-Oct-2025 | 256.00 | 306.00 | 252.00 | 306.00 | 348,767,300 | 0 |
| 20-Oct-2025 | 258.00 | 286.00 | 226.00 | 246.00 | 168,339,900 | 0 |
| 17-Oct-2025 | 262.00 | 298.00 | 262.00 | 262.00 | 198,162,500 | 0 |
| 16-Oct-2025 | 210.00 | 306.00 | 210.00 | 306.00 | 533,616,500 | 0 |
| 15-Oct-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 9,494,800 | 0 |
| 14-Oct-2025 | 340.00 | 348.00 | 288.00 | 288.00 | 45,318,300 | 0 |
| 13-Oct-2025 | 410.00 | 448.00 | 338.00 | 338.00 | 87,259,300 | 0 |
| 10-Oct-2025 | 326.00 | 362.00 | 310.00 | 362.00 | 143,415,300 | 0 |
| 09-Oct-2025 | 288.00 | 290.00 | 254.00 | 290.00 | 58,960,800 | 0 |
| 08-Oct-2025 | 221.43 | 252.80 | 197.44 | 232.50 | 273,009,754 | 0 |
| 07-Oct-2025 | 166.07 | 204.82 | 162.38 | 204.82 | 145,765,470 | 0 |