| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 386.00 | 424.00 | 378.00 | 384.00 | 202,519,000 | 0 |
| 08-Dec-2025 | 374.00 | 388.00 | 364.00 | 384.00 | 39,942,900 | 0 |
| 05-Dec-2025 | 390.00 | 390.00 | 372.00 | 374.00 | 23,841,000 | 0 |
| 04-Dec-2025 | 372.00 | 382.00 | 370.00 | 380.00 | 29,124,100 | 0 |
| 03-Dec-2025 | 388.00 | 388.00 | 368.00 | 372.00 | 75,357,400 | 0 |
| 02-Dec-2025 | 396.00 | 398.00 | 374.00 | 388.00 | 57,149,000 | 0 |
| 01-Dec-2025 | 406.00 | 408.00 | 394.00 | 394.00 | 52,801,600 | 0 |
| 28-Nov-2025 | 402.00 | 412.00 | 398.00 | 400.00 | 31,129,300 | 0 |
| 27-Nov-2025 | 404.00 | 424.00 | 396.00 | 400.00 | 122,272,500 | 0 |
| 26-Nov-2025 | 404.00 | 408.00 | 394.00 | 402.00 | 62,650,700 | 0 |
| 25-Nov-2025 | 404.00 | 412.00 | 402.00 | 404.00 | 38,043,200 | 0 |
| 24-Nov-2025 | 406.00 | 418.00 | 402.00 | 404.00 | 60,043,500 | 0 |
| 21-Nov-2025 | 418.00 | 420.00 | 404.00 | 406.00 | 56,700,700 | 0 |
| 20-Nov-2025 | 418.00 | 434.00 | 412.00 | 416.00 | 72,793,400 | 0 |
| 19-Nov-2025 | 424.00 | 424.00 | 414.00 | 416.00 | 33,366,000 | 0 |
| 18-Nov-2025 | 428.00 | 434.00 | 414.00 | 420.00 | 61,195,600 | 0 |
| 17-Nov-2025 | 418.00 | 470.00 | 412.00 | 424.00 | 394,816,800 | 0 |
| 14-Nov-2025 | 414.00 | 440.00 | 408.00 | 418.00 | 131,323,600 | 0 |
| 13-Nov-2025 | 416.00 | 420.00 | 406.00 | 414.00 | 57,182,300 | 0 |
| 12-Nov-2025 | 420.00 | 428.00 | 412.00 | 416.00 | 39,107,200 | 0 |
| 11-Nov-2025 | 434.00 | 436.00 | 412.00 | 418.00 | 113,431,200 | 0 |
| 10-Nov-2025 | 430.00 | 456.00 | 428.00 | 432.00 | 114,603,500 | 0 |
| 07-Nov-2025 | 428.00 | 440.00 | 418.00 | 430.00 | 105,820,000 | 0 |
| 06-Nov-2025 | 414.00 | 434.00 | 410.00 | 426.00 | 137,591,800 | 0 |
| 05-Nov-2025 | 398.00 | 418.00 | 394.00 | 410.00 | 81,226,600 | 0 |
| 04-Nov-2025 | 414.00 | 428.00 | 398.00 | 406.00 | 123,832,800 | 0 |
| 03-Nov-2025 | 414.00 | 438.00 | 394.00 | 410.00 | 200,349,200 | 0 |
| 31-Oct-2025 | 440.00 | 454.00 | 404.00 | 410.00 | 174,405,300 | 0 |
| 30-Oct-2025 | 418.00 | 468.00 | 416.00 | 430.00 | 375,957,600 | 0 |
| 29-Oct-2025 | 416.00 | 520.00 | 414.00 | 420.00 | 1,312,773,000 | 0 |
| 28-Oct-2025 | 384.00 | 444.00 | 340.00 | 444.00 | 759,824,000 | 0 |
| 27-Oct-2025 | 400.00 | 440.00 | 332.00 | 356.00 | 298,790,200 | 0 |
| 24-Oct-2025 | 338.00 | 382.00 | 330.00 | 370.00 | 365,113,900 | 0 |
| 23-Oct-2025 | 422.00 | 456.00 | 376.00 | 388.00 | 737,744,500 | 0 |
| 22-Oct-2025 | 350.00 | 382.00 | 330.00 | 382.00 | 572,780,300 | 0 |
| 21-Oct-2025 | 256.00 | 306.00 | 252.00 | 306.00 | 348,767,300 | 0 |
| 20-Oct-2025 | 258.00 | 286.00 | 226.00 | 246.00 | 168,339,900 | 0 |
| 17-Oct-2025 | 262.00 | 298.00 | 262.00 | 262.00 | 198,162,500 | 0 |
| 16-Oct-2025 | 210.00 | 306.00 | 210.00 | 306.00 | 533,616,500 | 0 |
| 15-Oct-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 9,494,800 | 0 |
| 14-Oct-2025 | 340.00 | 348.00 | 288.00 | 288.00 | 45,318,300 | 0 |
| 13-Oct-2025 | 410.00 | 448.00 | 338.00 | 338.00 | 87,259,300 | 0 |
| 10-Oct-2025 | 326.00 | 362.00 | 310.00 | 362.00 | 143,415,300 | 0 |
| 09-Oct-2025 | 288.00 | 290.00 | 254.00 | 290.00 | 58,960,800 | 0 |
| 08-Oct-2025 | 221.43 | 252.80 | 197.44 | 232.50 | 273,009,754 | 0 |
| 07-Oct-2025 | 166.07 | 204.82 | 162.38 | 204.82 | 145,765,470 | 0 |
| 06-Oct-2025 | 165.33 | 169.76 | 162.38 | 164.60 | 45,953,419 | 0 |
| 03-Oct-2025 | 169.02 | 169.02 | 158.69 | 164.60 | 31,062,929 | 0 |
| 02-Oct-2025 | 176.40 | 176.40 | 161.64 | 166.07 | 56,977,200 | 0 |
| 01-Oct-2025 | 157.21 | 184.52 | 143.19 | 166.81 | 244,946,167 | 0 |
| 30-Sep-2025 | 184.52 | 186.37 | 157.21 | 158.69 | 92,217,909 | 0 |
| 29-Sep-2025 | 408.00 | 500.00 | 408.00 | 500.00 | 85,295,700 | 0 |
| 26-Sep-2025 | 368.00 | 444.00 | 362.00 | 402.00 | 31,312,200 | 0 |
| 25-Sep-2025 | 392.00 | 438.00 | 354.00 | 368.00 | 14,594,700 | 0 |
| 24-Sep-2025 | 436.00 | 436.00 | 392.00 | 400.00 | 7,042,500 | 0 |
| 23-Sep-2025 | 458.00 | 458.00 | 424.00 | 436.00 | 9,518,600 | 0 |
| 22-Sep-2025 | 456.00 | 462.00 | 434.00 | 450.00 | 4,505,200 | 0 |
| 19-Sep-2025 | 452.00 | 472.00 | 436.00 | 452.00 | 4,435,300 | 0 |
| 18-Sep-2025 | 484.00 | 484.00 | 418.00 | 448.00 | 19,055,400 | 0 |
| 17-Sep-2025 | 520.00 | 525.00 | 488.00 | 490.00 | 6,115,900 | 0 |
| 16-Sep-2025 | 500.00 | 575.00 | 500.00 | 525.00 | 17,512,900 | 0 |
| 15-Sep-2025 | 498.00 | 510.00 | 484.00 | 496.00 | 4,376,600 | 0 |
| 12-Sep-2025 | 500.00 | 505.00 | 480.00 | 498.00 | 3,712,100 | 0 |
| 11-Sep-2025 | 535.00 | 540.00 | 498.00 | 500.00 | 4,522,100 | 0 |
| 10-Sep-2025 | 456.00 | 555.00 | 456.00 | 535.00 | 18,664,400 | 0 |
| 09-Sep-2025 | 525.00 | 545.00 | 456.00 | 462.00 | 11,333,100 | 0 |
| 08-Sep-2025 | 610.00 | 610.00 | 525.00 | 525.00 | 18,410,000 | 0 |
| 04-Sep-2025 | 675.00 | 675.00 | 580.00 | 615.00 | 10,590,500 | 0 |
| 03-Sep-2025 | 720.00 | 805.00 | 620.00 | 670.00 | 25,948,400 | 0 |
| 02-Sep-2025 | 610.00 | 715.00 | 600.00 | 715.00 | 34,832,600 | 0 |
| 01-Sep-2025 | 474.00 | 575.00 | 474.00 | 575.00 | 10,404,100 | 0 |
| 29-Aug-2025 | 525.00 | 525.00 | 525.00 | 525.00 | 8,710,100 | 0 |
| 28-Aug-2025 | 438.00 | 480.00 | 438.00 | 480.00 | 3,767,200 | 0 |
| 27-Aug-2025 | 454.00 | 454.00 | 436.00 | 438.00 | 6,875,500 | 0 |
| 26-Aug-2025 | 555.00 | 555.00 | 460.00 | 460.00 | 10,536,000 | 0 |
| 25-Aug-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 3,674,400 | 0 |
| 22-Aug-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 7,706,800 | 0 |
| 21-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 20-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 19-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 15-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 14-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 13-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 12-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 11-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 08-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 07-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 06-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 05-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 04-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 01-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 31-Jul-2025 | 398.00 | 426.00 | 376.00 | 426.00 | 20,999,600 | 0 |
| 30-Jul-2025 | 280.00 | 342.00 | 278.00 | 342.00 | 47,437,400 | 0 |
| 29-Jul-2025 | 286.00 | 294.00 | 270.00 | 274.00 | 10,112,000 | 0 |
| 28-Jul-2025 | 260.00 | 304.00 | 258.00 | 280.00 | 52,404,900 | 0 |
| 25-Jul-2025 | 252.00 | 276.00 | 252.00 | 258.00 | 10,854,200 | 0 |
| 24-Jul-2025 | 254.00 | 286.00 | 230.00 | 246.00 | 40,396,600 | 0 |
| 23-Jul-2025 | 264.00 | 294.00 | 248.00 | 254.00 | 127,372,800 | 0 |
| 22-Jul-2025 | 180.00 | 236.00 | 175.00 | 236.00 | 130,418,700 | 0 |
| 21-Jul-2025 | 180.00 | 180.00 | 162.00 | 176.00 | 8,277,600 | 0 |