| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 165.33 | 169.76 | 162.38 | 164.60 | 45,953,419 | 0 |
| 03-Oct-2025 | 169.02 | 169.02 | 158.69 | 164.60 | 31,062,929 | 0 |
| 02-Oct-2025 | 176.40 | 176.40 | 161.64 | 166.07 | 56,977,200 | 0 |
| 01-Oct-2025 | 157.21 | 184.52 | 143.19 | 166.81 | 244,946,167 | 0 |
| 30-Sep-2025 | 184.52 | 186.37 | 157.21 | 158.69 | 92,217,909 | 0 |
| 29-Sep-2025 | 408.00 | 500.00 | 408.00 | 500.00 | 85,295,700 | 0 |
| 26-Sep-2025 | 368.00 | 444.00 | 362.00 | 402.00 | 31,312,200 | 0 |
| 25-Sep-2025 | 392.00 | 438.00 | 354.00 | 368.00 | 14,594,700 | 0 |
| 24-Sep-2025 | 436.00 | 436.00 | 392.00 | 400.00 | 7,042,500 | 0 |
| 23-Sep-2025 | 458.00 | 458.00 | 424.00 | 436.00 | 9,518,600 | 0 |
| 22-Sep-2025 | 456.00 | 462.00 | 434.00 | 450.00 | 4,505,200 | 0 |
| 19-Sep-2025 | 452.00 | 472.00 | 436.00 | 452.00 | 4,435,300 | 0 |
| 18-Sep-2025 | 484.00 | 484.00 | 418.00 | 448.00 | 19,055,400 | 0 |
| 17-Sep-2025 | 520.00 | 525.00 | 488.00 | 490.00 | 6,115,900 | 0 |
| 16-Sep-2025 | 500.00 | 575.00 | 500.00 | 525.00 | 17,512,900 | 0 |
| 15-Sep-2025 | 498.00 | 510.00 | 484.00 | 496.00 | 4,376,600 | 0 |
| 12-Sep-2025 | 500.00 | 505.00 | 480.00 | 498.00 | 3,712,100 | 0 |
| 11-Sep-2025 | 535.00 | 540.00 | 498.00 | 500.00 | 4,522,100 | 0 |
| 10-Sep-2025 | 456.00 | 555.00 | 456.00 | 535.00 | 18,664,400 | 0 |
| 09-Sep-2025 | 525.00 | 545.00 | 456.00 | 462.00 | 11,333,100 | 0 |
| 08-Sep-2025 | 610.00 | 610.00 | 525.00 | 525.00 | 18,410,000 | 0 |
| 04-Sep-2025 | 675.00 | 675.00 | 580.00 | 615.00 | 10,590,500 | 0 |
| 03-Sep-2025 | 720.00 | 805.00 | 620.00 | 670.00 | 25,948,400 | 0 |
| 02-Sep-2025 | 610.00 | 715.00 | 600.00 | 715.00 | 34,832,600 | 0 |
| 01-Sep-2025 | 474.00 | 575.00 | 474.00 | 575.00 | 10,404,100 | 0 |
| 29-Aug-2025 | 525.00 | 525.00 | 525.00 | 525.00 | 8,710,100 | 0 |
| 28-Aug-2025 | 438.00 | 480.00 | 438.00 | 480.00 | 3,767,200 | 0 |
| 27-Aug-2025 | 454.00 | 454.00 | 436.00 | 438.00 | 6,875,500 | 0 |
| 26-Aug-2025 | 555.00 | 555.00 | 460.00 | 460.00 | 10,536,000 | 0 |
| 25-Aug-2025 | 510.00 | 510.00 | 510.00 | 510.00 | 3,674,400 | 0 |
| 22-Aug-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 7,706,800 | 0 |
| 21-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 20-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 19-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 15-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 14-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 13-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 12-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 11-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 08-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 07-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 06-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 05-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 04-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 01-Aug-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 0 | 0 |
| 31-Jul-2025 | 398.00 | 426.00 | 376.00 | 426.00 | 20,999,600 | 0 |
| 30-Jul-2025 | 280.00 | 342.00 | 278.00 | 342.00 | 47,437,400 | 0 |
| 29-Jul-2025 | 286.00 | 294.00 | 270.00 | 274.00 | 10,112,000 | 0 |
| 28-Jul-2025 | 260.00 | 304.00 | 258.00 | 280.00 | 52,404,900 | 0 |
| 25-Jul-2025 | 252.00 | 276.00 | 252.00 | 258.00 | 10,854,200 | 0 |
| 24-Jul-2025 | 254.00 | 286.00 | 230.00 | 246.00 | 40,396,600 | 0 |
| 23-Jul-2025 | 264.00 | 294.00 | 248.00 | 254.00 | 127,372,800 | 0 |
| 22-Jul-2025 | 180.00 | 236.00 | 175.00 | 236.00 | 130,418,700 | 0 |
| 21-Jul-2025 | 180.00 | 180.00 | 162.00 | 176.00 | 8,277,600 | 0 |
| 18-Jul-2025 | 182.00 | 185.00 | 178.00 | 180.00 | 6,523,700 | 0 |
| 17-Jul-2025 | 189.00 | 194.00 | 181.00 | 183.00 | 5,872,000 | 0 |
| 16-Jul-2025 | 197.00 | 212.00 | 177.00 | 190.00 | 16,921,700 | 0 |
| 15-Jul-2025 | 185.00 | 186.00 | 173.00 | 179.00 | 7,564,200 | 0 |
| 14-Jul-2025 | 202.00 | 202.00 | 181.00 | 186.00 | 10,838,200 | 0 |
| 11-Jul-2025 | 206.00 | 226.00 | 198.00 | 202.00 | 20,223,600 | 0 |
| 10-Jul-2025 | 218.00 | 220.00 | 194.00 | 198.00 | 14,640,300 | 0 |
| 09-Jul-2025 | 236.00 | 242.00 | 210.00 | 218.00 | 10,830,600 | 0 |
| 08-Jul-2025 | 242.00 | 260.00 | 226.00 | 236.00 | 19,545,100 | 0 |
| 07-Jul-2025 | 238.00 | 252.00 | 210.00 | 236.00 | 29,275,800 | 0 |
| 04-Jul-2025 | 218.00 | 256.00 | 218.00 | 218.00 | 61,289,200 | 0 |
| 03-Jul-2025 | 163.00 | 208.00 | 150.00 | 208.00 | 60,366,700 | 0 |
| 02-Jul-2025 | 165.00 | 188.00 | 155.00 | 155.00 | 29,301,900 | 0 |
| 01-Jul-2025 | 178.00 | 182.00 | 165.00 | 182.00 | 10,416,300 | 0 |
| 30-Jun-2025 | 164.00 | 178.00 | 164.00 | 178.00 | 7,785,500 | 0 |
| 26-Jun-2025 | 151.00 | 162.00 | 146.00 | 162.00 | 9,691,700 | 0 |
| 25-Jun-2025 | 157.00 | 159.00 | 157.00 | 157.00 | 16,848,300 | 0 |
| 24-Jun-2025 | 174.00 | 174.00 | 174.00 | 174.00 | 3,564,600 | 0 |
| 23-Jun-2025 | 193.00 | 193.00 | 193.00 | 193.00 | 15,314,700 | 0 |
| 20-Jun-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 4,240,700 | 0 |
| 19-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 18-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 17-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 16-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 13-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 12-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 11-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 10-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 05-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 04-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 03-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 02-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 28-May-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 27-May-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 26-May-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 23-May-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 22-May-2025 | 204.00 | 236.00 | 200.00 | 236.00 | 47,709,300 | 0 |
| 21-May-2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 20-May-2025 | 135.00 | 175.00 | 135.00 | 175.00 | 96,526,000 | 0 |
| 19-May-2025 | 110.00 | 130.00 | 106.00 | 130.00 | 166,606,600 | 0 |
| 16-May-2025 | 72.00 | 97.00 | 72.00 | 97.00 | 65,339,400 | 0 |
| 15-May-2025 | 73.00 | 74.00 | 70.00 | 72.00 | 1,287,600 | 0 |
| 14-May-2025 | 70.00 | 72.00 | 67.00 | 72.00 | 1,624,600 | 0 |
| 09-May-2025 | 73.00 | 73.00 | 69.00 | 70.00 | 1,874,600 | 0 |
| 08-May-2025 | 79.00 | 79.00 | 71.00 | 74.00 | 5,045,800 | 0 |
| 07-May-2025 | 69.00 | 83.00 | 69.00 | 78.00 | 25,375,400 | 0 |