| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 99.00 | 111.00 | 97.00 | 101.00 | 17,091,200 | 0 |
| 05-Feb-2025 | 90.00 | 118.00 | 89.00 | 98.00 | 63,610,100 | 0 |
| 04-Feb-2025 | 67.00 | 89.00 | 67.00 | 89.00 | 33,321,000 | 0 |
| 03-Feb-2025 | 70.00 | 70.00 | 63.00 | 66.00 | 1,639,700 | 0 |
| 31-Jan-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,569,800 | 0 |
| 30-Jan-2025 | 76.00 | 76.00 | 68.00 | 70.00 | 3,587,700 | 0 |
| 24-Jan-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,141,400 | 0 |
| 23-Jan-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 204,100 | 0 |
| 22-Jan-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 319,900 | 0 |
| 21-Jan-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 413,000 | 0 |
| 20-Jan-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 419,700 | 0 |
| 17-Jan-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 576,300 | 0 |
| 16-Jan-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 671,900 | 0 |
| 15-Jan-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 1,667,900 | 0 |
| 14-Jan-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 343,000 | 0 |
| 13-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 148,600 | 0 |
| 10-Jan-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 405,600 | 0 |
| 09-Jan-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 1,450,300 | 0 |
| 08-Jan-2025 | 80.00 | 81.00 | 77.00 | 81.00 | 1,382,800 | 0 |
| 07-Jan-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 1,032,100 | 0 |
| 06-Jan-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 738,700 | 0 |
| 03-Jan-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 544,100 | 0 |
| 02-Jan-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 162,800 | 0 |
| 30-Dec-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 177,500 | 0 |
| 27-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 649,100 | 0 |
| 24-Dec-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 2,476,900 | 0 |
| 23-Dec-2024 | 84.00 | 85.00 | 79.00 | 80.00 | 3,037,200 | 0 |
| 20-Dec-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 596,800 | 0 |
| 19-Dec-2024 | 86.00 | 86.00 | 82.00 | 83.00 | 874,000 | 0 |
| 18-Dec-2024 | 85.00 | 89.00 | 83.00 | 84.00 | 633,500 | 0 |
| 17-Dec-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 611,600 | 0 |
| 16-Dec-2024 | 86.00 | 88.00 | 84.00 | 86.00 | 1,360,400 | 0 |
| 13-Dec-2024 | 86.00 | 89.00 | 85.00 | 86.00 | 1,965,100 | 0 |
| 12-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 1,346,900 | 0 |
| 11-Dec-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 361,200 | 0 |
| 10-Dec-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 385,900 | 0 |
| 09-Dec-2024 | 85.00 | 90.00 | 85.00 | 86.00 | 844,900 | 0 |
| 06-Dec-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 696,900 | 0 |
| 05-Dec-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 420,800 | 0 |
| 04-Dec-2024 | 86.00 | 86.00 | 83.00 | 85.00 | 1,617,100 | 0 |
| 03-Dec-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 718,000 | 0 |
| 02-Dec-2024 | 87.00 | 88.00 | 82.00 | 86.00 | 1,630,500 | 0 |
| 29-Nov-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 510,800 | 0 |
| 28-Nov-2024 | 87.00 | 99.00 | 86.00 | 88.00 | 4,643,100 | 0 |
| 26-Nov-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 589,700 | 0 |
| 25-Nov-2024 | 89.00 | 90.00 | 85.00 | 87.00 | 2,143,300 | 0 |
| 22-Nov-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 209,900 | 0 |
| 21-Nov-2024 | 89.00 | 89.00 | 86.00 | 89.00 | 354,700 | 0 |
| 20-Nov-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 249,900 | 0 |
| 19-Nov-2024 | 87.00 | 89.00 | 86.00 | 89.00 | 1,577,600 | 0 |
| 18-Nov-2024 | 86.00 | 92.00 | 85.00 | 87.00 | 3,614,400 | 0 |
| 15-Nov-2024 | 85.00 | 92.00 | 85.00 | 87.00 | 887,900 | 0 |
| 14-Nov-2024 | 90.00 | 90.00 | 85.00 | 85.00 | 2,285,500 | 0 |
| 13-Nov-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 1,617,100 | 0 |
| 12-Nov-2024 | 92.00 | 95.00 | 90.00 | 92.00 | 1,240,400 | 0 |
| 11-Nov-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 1,939,500 | 0 |
| 08-Nov-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 993,700 | 0 |
| 07-Nov-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 907,600 | 0 |
| 06-Nov-2024 | 95.00 | 96.00 | 91.00 | 92.00 | 1,124,700 | 0 |
| 05-Nov-2024 | 94.00 | 101.00 | 91.00 | 92.00 | 5,392,300 | 0 |
| 04-Nov-2024 | 91.00 | 113.00 | 90.00 | 94.00 | 41,440,200 | 0 |
| 01-Nov-2024 | 93.00 | 93.00 | 85.00 | 91.00 | 631,100 | 0 |
| 31-Oct-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 201,300 | 0 |
| 30-Oct-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 274,300 | 0 |
| 29-Oct-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 475,900 | 0 |
| 28-Oct-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 696,600 | 0 |
| 25-Oct-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 234,600 | 0 |
| 24-Oct-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 470,300 | 0 |
| 23-Oct-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 232,300 | 0 |
| 22-Oct-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 759,200 | 0 |
| 21-Oct-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 361,100 | 0 |
| 18-Oct-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 313,200 | 0 |
| 17-Oct-2024 | 93.00 | 96.00 | 93.00 | 96.00 | 385,600 | 0 |
| 16-Oct-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 384,700 | 0 |
| 15-Oct-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 307,200 | 0 |
| 14-Oct-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 806,200 | 0 |
| 11-Oct-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 232,000 | 0 |
| 10-Oct-2024 | 94.00 | 96.00 | 94.00 | 94.00 | 52,700 | 0 |
| 09-Oct-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 138,200 | 0 |
| 08-Oct-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 272,100 | 0 |
| 07-Oct-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 252,700 | 0 |
| 04-Oct-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 722,000 | 0 |
| 03-Oct-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 490,600 | 0 |
| 02-Oct-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 1,236,900 | 0 |
| 01-Oct-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 803,600 | 0 |
| 30-Sep-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,193,100 | 0 |
| 27-Sep-2024 | 94.00 | 96.00 | 94.00 | 94.00 | 2,223,600 | 0 |
| 26-Sep-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 1,801,400 | 0 |
| 25-Sep-2024 | 105.00 | 114.00 | 94.00 | 94.00 | 21,494,300 | 0 |
| 24-Sep-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 854,200 | 0 |
| 23-Sep-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 1,018,400 | 0 |
| 20-Sep-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 345,900 | 0 |
| 19-Sep-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 336,000 | 0 |
| 18-Sep-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 737,200 | 0 |
| 17-Sep-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,042,100 | 0 |
| 13-Sep-2024 | 94.00 | 97.00 | 94.00 | 95.00 | 1,090,900 | 0 |
| 12-Sep-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 694,700 | 0 |
| 11-Sep-2024 | 101.00 | 101.00 | 94.00 | 95.00 | 1,148,300 | 0 |
| 10-Sep-2024 | 102.00 | 102.00 | 94.00 | 96.00 | 716,400 | 0 |
| 09-Sep-2024 | 97.00 | 97.00 | 93.00 | 95.00 | 1,678,500 | 0 |