| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 209,900 | 0 |
| 21-Nov-2024 | 89.00 | 89.00 | 86.00 | 89.00 | 354,700 | 0 |
| 20-Nov-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 249,900 | 0 |
| 19-Nov-2024 | 87.00 | 89.00 | 86.00 | 89.00 | 1,577,600 | 0 |
| 18-Nov-2024 | 86.00 | 92.00 | 85.00 | 87.00 | 3,614,400 | 0 |
| 15-Nov-2024 | 85.00 | 92.00 | 85.00 | 87.00 | 887,900 | 0 |
| 14-Nov-2024 | 90.00 | 90.00 | 85.00 | 85.00 | 2,285,500 | 0 |
| 13-Nov-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 1,617,100 | 0 |
| 12-Nov-2024 | 92.00 | 95.00 | 90.00 | 92.00 | 1,240,400 | 0 |
| 11-Nov-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 1,939,500 | 0 |
| 08-Nov-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 993,700 | 0 |
| 07-Nov-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 907,600 | 0 |
| 06-Nov-2024 | 95.00 | 96.00 | 91.00 | 92.00 | 1,124,700 | 0 |
| 05-Nov-2024 | 94.00 | 101.00 | 91.00 | 92.00 | 5,392,300 | 0 |
| 04-Nov-2024 | 91.00 | 113.00 | 90.00 | 94.00 | 41,440,200 | 0 |
| 01-Nov-2024 | 93.00 | 93.00 | 85.00 | 91.00 | 631,100 | 0 |
| 31-Oct-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 201,300 | 0 |
| 30-Oct-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 274,300 | 0 |
| 29-Oct-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 475,900 | 0 |
| 28-Oct-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 696,600 | 0 |
| 25-Oct-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 234,600 | 0 |
| 24-Oct-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 470,300 | 0 |
| 23-Oct-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 232,300 | 0 |
| 22-Oct-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 759,200 | 0 |
| 21-Oct-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 361,100 | 0 |
| 18-Oct-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 313,200 | 0 |
| 17-Oct-2024 | 93.00 | 96.00 | 93.00 | 96.00 | 385,600 | 0 |
| 16-Oct-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 384,700 | 0 |
| 15-Oct-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 307,200 | 0 |
| 14-Oct-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 806,200 | 0 |
| 11-Oct-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 232,000 | 0 |
| 10-Oct-2024 | 94.00 | 96.00 | 94.00 | 94.00 | 52,700 | 0 |
| 09-Oct-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 138,200 | 0 |
| 08-Oct-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 272,100 | 0 |
| 07-Oct-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 252,700 | 0 |
| 04-Oct-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 722,000 | 0 |
| 03-Oct-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 490,600 | 0 |
| 02-Oct-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 1,236,900 | 0 |
| 01-Oct-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 803,600 | 0 |
| 30-Sep-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,193,100 | 0 |
| 27-Sep-2024 | 94.00 | 96.00 | 94.00 | 94.00 | 2,223,600 | 0 |
| 26-Sep-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 1,801,400 | 0 |
| 25-Sep-2024 | 105.00 | 114.00 | 94.00 | 94.00 | 21,494,300 | 0 |
| 24-Sep-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 854,200 | 0 |
| 23-Sep-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 1,018,400 | 0 |
| 20-Sep-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 345,900 | 0 |
| 19-Sep-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 336,000 | 0 |
| 18-Sep-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 737,200 | 0 |
| 17-Sep-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,042,100 | 0 |
| 13-Sep-2024 | 94.00 | 97.00 | 94.00 | 95.00 | 1,090,900 | 0 |
| 12-Sep-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 694,700 | 0 |
| 11-Sep-2024 | 101.00 | 101.00 | 94.00 | 95.00 | 1,148,300 | 0 |
| 10-Sep-2024 | 102.00 | 102.00 | 94.00 | 96.00 | 716,400 | 0 |
| 09-Sep-2024 | 97.00 | 97.00 | 93.00 | 95.00 | 1,678,500 | 0 |
| 06-Sep-2024 | 98.00 | 103.00 | 95.00 | 95.00 | 1,465,800 | 0 |
| 05-Sep-2024 | 107.00 | 110.00 | 96.00 | 97.00 | 21,242,900 | 0 |
| 04-Sep-2024 | 95.00 | 98.00 | 95.00 | 97.00 | 1,716,400 | 0 |
| 03-Sep-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 3,361,000 | 0 |
| 02-Sep-2024 | 98.00 | 101.00 | 97.00 | 99.00 | 3,323,500 | 0 |
| 30-Aug-2024 | 102.00 | 102.00 | 97.00 | 98.00 | 4,422,800 | 0 |
| 29-Aug-2024 | 100.00 | 101.00 | 96.00 | 100.00 | 6,497,200 | 0 |
| 28-Aug-2024 | 101.00 | 103.00 | 99.00 | 99.00 | 3,609,800 | 0 |
| 27-Aug-2024 | 104.00 | 106.00 | 100.00 | 102.00 | 4,231,800 | 0 |
| 26-Aug-2024 | 103.00 | 108.00 | 101.00 | 104.00 | 4,796,500 | 0 |
| 23-Aug-2024 | 110.00 | 110.00 | 100.00 | 102.00 | 6,046,500 | 0 |
| 22-Aug-2024 | 107.00 | 121.00 | 104.00 | 109.00 | 22,540,900 | 0 |
| 21-Aug-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 1,033,400 | 0 |
| 20-Aug-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 1,260,000 | 0 |
| 19-Aug-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 839,600 | 0 |
| 16-Aug-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 433,600 | 0 |
| 15-Aug-2024 | 100.00 | 105.00 | 99.00 | 101.00 | 1,250,600 | 0 |
| 14-Aug-2024 | 99.00 | 108.00 | 99.00 | 100.00 | 4,920,200 | 0 |
| 13-Aug-2024 | 100.00 | 102.00 | 96.00 | 98.00 | 2,640,800 | 0 |
| 12-Aug-2024 | 103.00 | 110.00 | 99.00 | 100.00 | 3,324,400 | 0 |
| 09-Aug-2024 | 107.00 | 108.00 | 101.00 | 102.00 | 2,135,400 | 0 |
| 08-Aug-2024 | 115.00 | 119.00 | 103.00 | 107.00 | 19,440,200 | 0 |
| 07-Aug-2024 | 95.00 | 120.00 | 91.00 | 113.00 | 53,222,800 | 0 |
| 06-Aug-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 424,800 | 0 |
| 05-Aug-2024 | 94.00 | 96.00 | 86.00 | 87.00 | 987,300 | 0 |
| 02-Aug-2024 | 92.00 | 97.00 | 92.00 | 94.00 | 308,500 | 0 |
| 01-Aug-2024 | 98.00 | 98.00 | 92.00 | 93.00 | 359,800 | 0 |
| 31-Jul-2024 | 97.00 | 97.00 | 92.00 | 94.00 | 1,252,300 | 0 |
| 30-Jul-2024 | 99.00 | 106.00 | 96.00 | 97.00 | 1,826,200 | 0 |
| 29-Jul-2024 | 94.00 | 112.00 | 92.00 | 99.00 | 9,311,000 | 0 |
| 26-Jul-2024 | 119.00 | 119.00 | 79.00 | 90.00 | 19,924,200 | 0 |
| 25-Jul-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 164,200 | 0 |
| 24-Jul-2024 | 119.00 | 120.00 | 115.00 | 117.00 | 225,200 | 0 |
| 23-Jul-2024 | 118.00 | 120.00 | 115.00 | 116.00 | 353,500 | 0 |
| 22-Jul-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 27,700 | 0 |
| 19-Jul-2024 | 119.00 | 119.00 | 116.00 | 116.00 | 47,800 | 0 |
| 18-Jul-2024 | 119.00 | 119.00 | 117.00 | 119.00 | 57,900 | 0 |
| 17-Jul-2024 | 116.00 | 119.00 | 115.00 | 117.00 | 80,200 | 0 |
| 16-Jul-2024 | 119.00 | 120.00 | 116.00 | 117.00 | 132,700 | 0 |
| 15-Jul-2024 | 116.00 | 119.00 | 116.00 | 119.00 | 78,700 | 0 |
| 12-Jul-2024 | 118.00 | 119.00 | 116.00 | 119.00 | 94,100 | 0 |
| 11-Jul-2024 | 116.00 | 120.00 | 115.00 | 118.00 | 72,800 | 0 |
| 10-Jul-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 125,000 | 0 |
| 09-Jul-2024 | 118.00 | 118.00 | 116.00 | 116.00 | 56,800 | 0 |
| 08-Jul-2024 | 120.00 | 120.00 | 115.00 | 117.00 | 125,700 | 0 |
| 05-Jul-2024 | 117.00 | 130.00 | 116.00 | 120.00 | 431,700 | 0 |