| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 182.00 | 185.00 | 178.00 | 180.00 | 6,523,700 | 0 |
| 17-Jul-2025 | 189.00 | 194.00 | 181.00 | 183.00 | 5,872,000 | 0 |
| 16-Jul-2025 | 197.00 | 212.00 | 177.00 | 190.00 | 16,921,700 | 0 |
| 15-Jul-2025 | 185.00 | 186.00 | 173.00 | 179.00 | 7,564,200 | 0 |
| 14-Jul-2025 | 202.00 | 202.00 | 181.00 | 186.00 | 10,838,200 | 0 |
| 11-Jul-2025 | 206.00 | 226.00 | 198.00 | 202.00 | 20,223,600 | 0 |
| 10-Jul-2025 | 218.00 | 220.00 | 194.00 | 198.00 | 14,640,300 | 0 |
| 09-Jul-2025 | 236.00 | 242.00 | 210.00 | 218.00 | 10,830,600 | 0 |
| 08-Jul-2025 | 242.00 | 260.00 | 226.00 | 236.00 | 19,545,100 | 0 |
| 07-Jul-2025 | 238.00 | 252.00 | 210.00 | 236.00 | 29,275,800 | 0 |
| 04-Jul-2025 | 218.00 | 256.00 | 218.00 | 218.00 | 61,289,200 | 0 |
| 03-Jul-2025 | 163.00 | 208.00 | 150.00 | 208.00 | 60,366,700 | 0 |
| 02-Jul-2025 | 165.00 | 188.00 | 155.00 | 155.00 | 29,301,900 | 0 |
| 01-Jul-2025 | 178.00 | 182.00 | 165.00 | 182.00 | 10,416,300 | 0 |
| 30-Jun-2025 | 164.00 | 178.00 | 164.00 | 178.00 | 7,785,500 | 0 |
| 26-Jun-2025 | 151.00 | 162.00 | 146.00 | 162.00 | 9,691,700 | 0 |
| 25-Jun-2025 | 157.00 | 159.00 | 157.00 | 157.00 | 16,848,300 | 0 |
| 24-Jun-2025 | 174.00 | 174.00 | 174.00 | 174.00 | 3,564,600 | 0 |
| 23-Jun-2025 | 193.00 | 193.00 | 193.00 | 193.00 | 15,314,700 | 0 |
| 20-Jun-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 4,240,700 | 0 |
| 19-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 18-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 17-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 16-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 13-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 12-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 11-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 10-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 05-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 04-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 03-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 02-Jun-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 28-May-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 27-May-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 26-May-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 23-May-2025 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| 22-May-2025 | 204.00 | 236.00 | 200.00 | 236.00 | 47,709,300 | 0 |
| 21-May-2025 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 20-May-2025 | 135.00 | 175.00 | 135.00 | 175.00 | 96,526,000 | 0 |
| 19-May-2025 | 110.00 | 130.00 | 106.00 | 130.00 | 166,606,600 | 0 |
| 16-May-2025 | 72.00 | 97.00 | 72.00 | 97.00 | 65,339,400 | 0 |
| 15-May-2025 | 73.00 | 74.00 | 70.00 | 72.00 | 1,287,600 | 0 |
| 14-May-2025 | 70.00 | 72.00 | 67.00 | 72.00 | 1,624,600 | 0 |
| 09-May-2025 | 73.00 | 73.00 | 69.00 | 70.00 | 1,874,600 | 0 |
| 08-May-2025 | 79.00 | 79.00 | 71.00 | 74.00 | 5,045,800 | 0 |
| 07-May-2025 | 69.00 | 83.00 | 69.00 | 78.00 | 25,375,400 | 0 |
| 06-May-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 1,726,100 | 0 |
| 05-May-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 972,500 | 0 |
| 02-May-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 956,700 | 0 |
| 30-Apr-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 1,171,500 | 0 |
| 29-Apr-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 1,462,300 | 0 |
| 28-Apr-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 1,725,300 | 0 |
| 25-Apr-2025 | 66.00 | 72.00 | 65.00 | 67.00 | 6,121,800 | 0 |
| 24-Apr-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 2,285,700 | 0 |
| 23-Apr-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 829,900 | 0 |
| 22-Apr-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 2,068,700 | 0 |
| 21-Apr-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 2,184,200 | 0 |
| 17-Apr-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 4,695,600 | 0 |
| 16-Apr-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,008,100 | 0 |
| 15-Apr-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 4,386,800 | 0 |
| 14-Apr-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 5,623,900 | 0 |
| 11-Apr-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 728,600 | 0 |
| 10-Apr-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 1,040,800 | 0 |
| 09-Apr-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 245,100 | 0 |
| 08-Apr-2025 | 72.00 | 72.00 | 63.00 | 65.00 | 2,753,600 | 0 |
| 27-Mar-2025 | 73.00 | 78.00 | 70.00 | 74.00 | 471,100 | 0 |
| 26-Mar-2025 | 70.00 | 74.00 | 68.00 | 74.00 | 373,100 | 0 |
| 25-Mar-2025 | 74.00 | 77.00 | 68.00 | 69.00 | 1,492,500 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 68.00 | 74.00 | 1,519,400 | 0 |
| 21-Mar-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 270,800 | 0 |
| 20-Mar-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 318,300 | 0 |
| 19-Mar-2025 | 77.00 | 79.00 | 76.00 | 76.00 | 289,900 | 0 |
| 18-Mar-2025 | 80.00 | 80.00 | 73.00 | 77.00 | 663,900 | 0 |
| 17-Mar-2025 | 78.00 | 80.00 | 78.00 | 78.00 | 432,200 | 0 |
| 14-Mar-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 187,300 | 0 |
| 13-Mar-2025 | 77.00 | 80.00 | 75.00 | 78.00 | 644,500 | 0 |
| 12-Mar-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 311,800 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 431,300 | 0 |
| 10-Mar-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 362,700 | 0 |
| 07-Mar-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 935,700 | 0 |
| 06-Mar-2025 | 80.00 | 82.00 | 78.00 | 78.00 | 1,570,500 | 0 |
| 05-Mar-2025 | 74.00 | 84.00 | 73.00 | 77.00 | 5,368,700 | 0 |
| 04-Mar-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 1,317,000 | 0 |
| 03-Mar-2025 | 77.00 | 80.00 | 75.00 | 78.00 | 2,898,800 | 0 |
| 28-Feb-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 1,086,600 | 0 |
| 27-Feb-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 1,174,000 | 0 |
| 26-Feb-2025 | 78.00 | 80.00 | 76.00 | 76.00 | 740,500 | 0 |
| 25-Feb-2025 | 78.00 | 80.00 | 77.00 | 77.00 | 1,580,000 | 0 |
| 24-Feb-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 1,584,100 | 0 |
| 21-Feb-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 924,800 | 0 |
| 20-Feb-2025 | 86.00 | 88.00 | 83.00 | 83.00 | 2,628,500 | 0 |
| 19-Feb-2025 | 85.00 | 86.00 | 83.00 | 86.00 | 3,894,100 | 0 |
| 18-Feb-2025 | 82.00 | 95.00 | 82.00 | 86.00 | 22,264,700 | 0 |
| 17-Feb-2025 | 81.00 | 85.00 | 81.00 | 82.00 | 3,142,100 | 0 |
| 14-Feb-2025 | 82.00 | 84.00 | 80.00 | 81.00 | 4,102,700 | 0 |
| 13-Feb-2025 | 77.00 | 98.00 | 75.00 | 81.00 | 40,110,200 | 0 |
| 12-Feb-2025 | 83.00 | 83.00 | 75.00 | 77.00 | 2,924,600 | 0 |
| 11-Feb-2025 | 81.00 | 91.00 | 80.00 | 83.00 | 3,599,700 | 0 |
| 10-Feb-2025 | 91.00 | 93.00 | 82.00 | 83.00 | 3,007,900 | 0 |
| 07-Feb-2025 | 101.00 | 102.00 | 84.00 | 91.00 | 6,311,400 | 0 |