| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 1,726,100 | 0 |
| 05-May-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 972,500 | 0 |
| 02-May-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 956,700 | 0 |
| 30-Apr-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 1,171,500 | 0 |
| 29-Apr-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 1,462,300 | 0 |
| 28-Apr-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 1,725,300 | 0 |
| 25-Apr-2025 | 66.00 | 72.00 | 65.00 | 67.00 | 6,121,800 | 0 |
| 24-Apr-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 2,285,700 | 0 |
| 23-Apr-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 829,900 | 0 |
| 22-Apr-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 2,068,700 | 0 |
| 21-Apr-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 2,184,200 | 0 |
| 17-Apr-2025 | 65.00 | 65.00 | 62.00 | 63.00 | 4,695,600 | 0 |
| 16-Apr-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,008,100 | 0 |
| 15-Apr-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 4,386,800 | 0 |
| 14-Apr-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 5,623,900 | 0 |
| 11-Apr-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 728,600 | 0 |
| 10-Apr-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 1,040,800 | 0 |
| 09-Apr-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 245,100 | 0 |
| 08-Apr-2025 | 72.00 | 72.00 | 63.00 | 65.00 | 2,753,600 | 0 |
| 27-Mar-2025 | 73.00 | 78.00 | 70.00 | 74.00 | 471,100 | 0 |
| 26-Mar-2025 | 70.00 | 74.00 | 68.00 | 74.00 | 373,100 | 0 |
| 25-Mar-2025 | 74.00 | 77.00 | 68.00 | 69.00 | 1,492,500 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 68.00 | 74.00 | 1,519,400 | 0 |
| 21-Mar-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 270,800 | 0 |
| 20-Mar-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 318,300 | 0 |
| 19-Mar-2025 | 77.00 | 79.00 | 76.00 | 76.00 | 289,900 | 0 |
| 18-Mar-2025 | 80.00 | 80.00 | 73.00 | 77.00 | 663,900 | 0 |
| 17-Mar-2025 | 78.00 | 80.00 | 78.00 | 78.00 | 432,200 | 0 |
| 14-Mar-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 187,300 | 0 |
| 13-Mar-2025 | 77.00 | 80.00 | 75.00 | 78.00 | 644,500 | 0 |
| 12-Mar-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 311,800 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 431,300 | 0 |
| 10-Mar-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 362,700 | 0 |
| 07-Mar-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 935,700 | 0 |
| 06-Mar-2025 | 80.00 | 82.00 | 78.00 | 78.00 | 1,570,500 | 0 |
| 05-Mar-2025 | 74.00 | 84.00 | 73.00 | 77.00 | 5,368,700 | 0 |
| 04-Mar-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 1,317,000 | 0 |
| 03-Mar-2025 | 77.00 | 80.00 | 75.00 | 78.00 | 2,898,800 | 0 |
| 28-Feb-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 1,086,600 | 0 |
| 27-Feb-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 1,174,000 | 0 |
| 26-Feb-2025 | 78.00 | 80.00 | 76.00 | 76.00 | 740,500 | 0 |
| 25-Feb-2025 | 78.00 | 80.00 | 77.00 | 77.00 | 1,580,000 | 0 |
| 24-Feb-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 1,584,100 | 0 |
| 21-Feb-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 924,800 | 0 |
| 20-Feb-2025 | 86.00 | 88.00 | 83.00 | 83.00 | 2,628,500 | 0 |
| 19-Feb-2025 | 85.00 | 86.00 | 83.00 | 86.00 | 3,894,100 | 0 |
| 18-Feb-2025 | 82.00 | 95.00 | 82.00 | 86.00 | 22,264,700 | 0 |
| 17-Feb-2025 | 81.00 | 85.00 | 81.00 | 82.00 | 3,142,100 | 0 |
| 14-Feb-2025 | 82.00 | 84.00 | 80.00 | 81.00 | 4,102,700 | 0 |
| 13-Feb-2025 | 77.00 | 98.00 | 75.00 | 81.00 | 40,110,200 | 0 |
| 12-Feb-2025 | 83.00 | 83.00 | 75.00 | 77.00 | 2,924,600 | 0 |
| 11-Feb-2025 | 81.00 | 91.00 | 80.00 | 83.00 | 3,599,700 | 0 |
| 10-Feb-2025 | 91.00 | 93.00 | 82.00 | 83.00 | 3,007,900 | 0 |
| 07-Feb-2025 | 101.00 | 102.00 | 84.00 | 91.00 | 6,311,400 | 0 |
| 06-Feb-2025 | 99.00 | 111.00 | 97.00 | 101.00 | 17,091,200 | 0 |
| 05-Feb-2025 | 90.00 | 118.00 | 89.00 | 98.00 | 63,610,100 | 0 |
| 04-Feb-2025 | 67.00 | 89.00 | 67.00 | 89.00 | 33,321,000 | 0 |
| 03-Feb-2025 | 70.00 | 70.00 | 63.00 | 66.00 | 1,639,700 | 0 |
| 31-Jan-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 1,569,800 | 0 |
| 30-Jan-2025 | 76.00 | 76.00 | 68.00 | 70.00 | 3,587,700 | 0 |
| 24-Jan-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,141,400 | 0 |
| 23-Jan-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 204,100 | 0 |
| 22-Jan-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 319,900 | 0 |
| 21-Jan-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 413,000 | 0 |
| 20-Jan-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 419,700 | 0 |
| 17-Jan-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 576,300 | 0 |
| 16-Jan-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 671,900 | 0 |
| 15-Jan-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 1,667,900 | 0 |
| 14-Jan-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 343,000 | 0 |
| 13-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 148,600 | 0 |
| 10-Jan-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 405,600 | 0 |
| 09-Jan-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 1,450,300 | 0 |
| 08-Jan-2025 | 80.00 | 81.00 | 77.00 | 81.00 | 1,382,800 | 0 |
| 07-Jan-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 1,032,100 | 0 |
| 06-Jan-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 738,700 | 0 |
| 03-Jan-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 544,100 | 0 |
| 02-Jan-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 162,800 | 0 |
| 30-Dec-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 177,500 | 0 |
| 27-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 649,100 | 0 |
| 24-Dec-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 2,476,900 | 0 |
| 23-Dec-2024 | 84.00 | 85.00 | 79.00 | 80.00 | 3,037,200 | 0 |
| 20-Dec-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 596,800 | 0 |
| 19-Dec-2024 | 86.00 | 86.00 | 82.00 | 83.00 | 874,000 | 0 |
| 18-Dec-2024 | 85.00 | 89.00 | 83.00 | 84.00 | 633,500 | 0 |
| 17-Dec-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 611,600 | 0 |
| 16-Dec-2024 | 86.00 | 88.00 | 84.00 | 86.00 | 1,360,400 | 0 |
| 13-Dec-2024 | 86.00 | 89.00 | 85.00 | 86.00 | 1,965,100 | 0 |
| 12-Dec-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 1,346,900 | 0 |
| 11-Dec-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 361,200 | 0 |
| 10-Dec-2024 | 86.00 | 88.00 | 85.00 | 86.00 | 385,900 | 0 |
| 09-Dec-2024 | 85.00 | 90.00 | 85.00 | 86.00 | 844,900 | 0 |
| 06-Dec-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 696,900 | 0 |
| 05-Dec-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 420,800 | 0 |
| 04-Dec-2024 | 86.00 | 86.00 | 83.00 | 85.00 | 1,617,100 | 0 |
| 03-Dec-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 718,000 | 0 |
| 02-Dec-2024 | 87.00 | 88.00 | 82.00 | 86.00 | 1,630,500 | 0 |
| 29-Nov-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 510,800 | 0 |
| 28-Nov-2024 | 87.00 | 99.00 | 86.00 | 88.00 | 4,643,100 | 0 |
| 26-Nov-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 589,700 | 0 |
| 25-Nov-2024 | 89.00 | 90.00 | 85.00 | 87.00 | 2,143,300 | 0 |