| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 264.00 | 264.00 | 250.00 | 250.00 | 2,657,300 | 0 |
| 12-Oct-2021 | 266.00 | 268.00 | 248.00 | 262.00 | 20,557,600 | 0 |
| 11-Oct-2021 | 278.00 | 288.00 | 262.00 | 264.00 | 10,003,700 | 0 |
| 08-Oct-2021 | 250.00 | 290.00 | 250.00 | 280.00 | 45,754,500 | 0 |
| 07-Oct-2021 | 248.00 | 254.00 | 246.00 | 246.00 | 5,902,600 | 0 |
| 06-Oct-2021 | 252.00 | 266.00 | 246.00 | 248.00 | 25,058,400 | 0 |
| 05-Oct-2021 | 248.00 | 254.00 | 242.00 | 246.00 | 1,519,500 | 0 |
| 04-Oct-2021 | 256.00 | 256.00 | 246.00 | 246.00 | 25,145,700 | 0 |
| 01-Oct-2021 | 252.00 | 260.00 | 246.00 | 252.00 | 14,991,000 | 0 |
| 30-Sep-2021 | 256.00 | 268.00 | 248.00 | 252.00 | 18,457,700 | 0 |
| 29-Sep-2021 | 260.00 | 266.00 | 244.00 | 254.00 | 17,224,700 | 0 |
| 28-Sep-2021 | 268.00 | 278.00 | 250.00 | 260.00 | 37,051,000 | 0 |
| 27-Sep-2021 | 276.00 | 278.00 | 258.00 | 268.00 | 22,529,100 | 0 |
| 24-Sep-2021 | 290.00 | 296.00 | 274.00 | 276.00 | 23,926,800 | 0 |
| 23-Sep-2021 | 308.00 | 310.00 | 288.00 | 294.00 | 22,634,600 | 0 |
| 22-Sep-2021 | 330.00 | 332.00 | 306.00 | 308.00 | 16,036,600 | 0 |
| 21-Sep-2021 | 320.00 | 346.00 | 320.00 | 328.00 | 19,944,200 | 0 |
| 20-Sep-2021 | 318.00 | 332.00 | 312.00 | 322.00 | 17,928,500 | 0 |
| 17-Sep-2021 | 302.00 | 318.00 | 300.00 | 318.00 | 15,385,300 | 0 |
| 16-Sep-2021 | 300.00 | 302.00 | 294.00 | 300.00 | 12,998,400 | 0 |
| 15-Sep-2021 | 298.00 | 300.00 | 296.00 | 300.00 | 12,566,800 | 0 |
| 14-Sep-2021 | 296.00 | 300.00 | 290.00 | 298.00 | 6,361,700 | 0 |
| 13-Sep-2021 | 300.00 | 302.00 | 294.00 | 296.00 | 11,983,700 | 0 |
| 10-Sep-2021 | 294.00 | 300.00 | 294.00 | 300.00 | 355,800 | 0 |
| 09-Sep-2021 | 300.00 | 302.00 | 290.00 | 294.00 | 12,370,900 | 0 |
| 08-Sep-2021 | 298.00 | 304.00 | 282.00 | 300.00 | 1,700,700 | 0 |
| 07-Sep-2021 | 300.00 | 302.00 | 296.00 | 298.00 | 745,700 | 0 |
| 06-Sep-2021 | 298.00 | 304.00 | 296.00 | 300.00 | 269,200 | 0 |
| 03-Sep-2021 | 300.00 | 306.00 | 298.00 | 298.00 | 796,400 | 0 |
| 02-Sep-2021 | 306.00 | 316.00 | 296.00 | 300.00 | 1,736,700 | 0 |
| 01-Sep-2021 | 300.00 | 312.00 | 278.00 | 306.00 | 8,102,500 | 0 |
| 31-Aug-2021 | 300.00 | 302.00 | 290.00 | 298.00 | 1,193,900 | 0 |
| 30-Aug-2021 | 312.00 | 318.00 | 284.00 | 294.00 | 10,563,500 | 0 |
| 27-Aug-2021 | 328.00 | 342.00 | 304.00 | 304.00 | 12,656,300 | 0 |
| 26-Aug-2021 | 350.00 | 368.00 | 318.00 | 326.00 | 30,285,700 | 0 |
| 25-Aug-2021 | 364.00 | 380.00 | 324.00 | 340.00 | 8,731,000 | 0 |
| 24-Aug-2021 | 320.00 | 378.00 | 318.00 | 348.00 | 22,177,700 | 0 |
| 23-Aug-2021 | 300.00 | 320.00 | 300.00 | 314.00 | 641,200 | 0 |
| 20-Aug-2021 | 294.00 | 302.00 | 290.00 | 302.00 | 8,216,000 | 0 |
| 19-Aug-2021 | 312.00 | 312.00 | 292.00 | 294.00 | 8,445,100 | 0 |
| 18-Aug-2021 | 318.00 | 318.00 | 306.00 | 312.00 | 6,876,500 | 0 |
| 16-Aug-2021 | 316.00 | 322.00 | 310.00 | 318.00 | 265,300 | 0 |
| 13-Aug-2021 | 314.00 | 378.00 | 312.00 | 316.00 | 10,945,200 | 0 |
| 12-Aug-2021 | 314.00 | 316.00 | 302.00 | 312.00 | 99,900 | 0 |
| 10-Aug-2021 | 314.00 | 322.00 | 302.00 | 314.00 | 6,650,000 | 0 |
| 09-Aug-2021 | 320.00 | 320.00 | 312.00 | 314.00 | 863,500 | 0 |
| 06-Aug-2021 | 328.00 | 334.00 | 314.00 | 318.00 | 6,823,700 | 0 |
| 05-Aug-2021 | 342.00 | 342.00 | 320.00 | 328.00 | 100,800 | 0 |
| 04-Aug-2021 | 324.00 | 340.00 | 322.00 | 334.00 | 6,448,100 | 0 |
| 03-Aug-2021 | 332.00 | 332.00 | 312.00 | 324.00 | 212,000 | 0 |
| 02-Aug-2021 | 336.00 | 350.00 | 330.00 | 332.00 | 8,092,700 | 0 |
| 30-Jul-2021 | 352.00 | 360.00 | 326.00 | 336.00 | 435,000 | 0 |
| 29-Jul-2021 | 344.00 | 352.00 | 334.00 | 350.00 | 7,382,500 | 0 |
| 28-Jul-2021 | 340.00 | 360.00 | 322.00 | 344.00 | 1,481,900 | 0 |
| 27-Jul-2021 | 348.00 | 386.00 | 340.00 | 340.00 | 7,374,800 | 0 |
| 26-Jul-2021 | 332.00 | 348.00 | 332.00 | 342.00 | 1,121,900 | 0 |
| 23-Jul-2021 | 324.00 | 340.00 | 318.00 | 332.00 | 6,695,200 | 0 |
| 22-Jul-2021 | 308.00 | 326.00 | 304.00 | 320.00 | 294,400 | 0 |
| 21-Jul-2021 | 320.00 | 320.00 | 306.00 | 308.00 | 75,000 | 0 |
| 19-Jul-2021 | 310.00 | 320.00 | 308.00 | 308.00 | 120,400 | 0 |
| 16-Jul-2021 | 312.00 | 318.00 | 310.00 | 312.00 | 193,400 | 0 |
| 15-Jul-2021 | 304.00 | 316.00 | 304.00 | 310.00 | 202,900 | 0 |
| 14-Jul-2021 | 302.00 | 304.00 | 298.00 | 304.00 | 1,502,600 | 0 |
| 13-Jul-2021 | 302.00 | 308.00 | 300.00 | 302.00 | 169,500 | 0 |
| 12-Jul-2021 | 310.00 | 310.00 | 300.00 | 300.00 | 125,300 | 0 |
| 09-Jul-2021 | 300.00 | 328.00 | 300.00 | 306.00 | 250,300 | 0 |
| 08-Jul-2021 | 300.00 | 302.00 | 298.00 | 300.00 | 104,600 | 0 |
| 07-Jul-2021 | 298.00 | 310.00 | 298.00 | 302.00 | 128,200 | 0 |
| 06-Jul-2021 | 308.00 | 308.00 | 288.00 | 298.00 | 564,800 | 0 |
| 05-Jul-2021 | 322.00 | 326.00 | 298.00 | 308.00 | 424,800 | 0 |
| 02-Jul-2021 | 320.00 | 350.00 | 304.00 | 320.00 | 1,338,100 | 0 |
| 01-Jul-2021 | 300.00 | 320.00 | 294.00 | 316.00 | 1,162,600 | 0 |
| 30-Jun-2021 | 278.00 | 300.00 | 272.00 | 300.00 | 478,700 | 0 |
| 29-Jun-2021 | 284.00 | 292.00 | 276.00 | 276.00 | 529,400 | 0 |
| 28-Jun-2021 | 340.00 | 350.00 | 292.00 | 292.00 | 5,081,900 | 0 |
| 25-Jun-2021 | 258.00 | 312.00 | 258.00 | 312.00 | 7,853,600 | 0 |
| 24-Jun-2021 | 254.00 | 258.00 | 250.00 | 250.00 | 247,500 | 0 |
| 23-Jun-2021 | 258.00 | 258.00 | 250.00 | 254.00 | 442,800 | 0 |
| 22-Jun-2021 | 254.00 | 268.00 | 254.00 | 258.00 | 865,200 | 0 |
| 21-Jun-2021 | 252.00 | 254.00 | 240.00 | 252.00 | 436,200 | 0 |