| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 134.00 | 135.00 | 130.00 | 133.00 | 1,155,900 | 0 |
| 03-Aug-2026 | 132.00 | 135.00 | 131.00 | 134.00 | 1,832,500 | 0 |
| 31-Jul-2026 | 131.00 | 136.00 | 130.00 | 132.00 | 3,196,100 | 0 |
| 30-Jul-2026 | 130.00 | 135.00 | 129.00 | 130.00 | 6,754,800 | 0 |
| 29-Jul-2026 | 128.00 | 129.00 | 122.00 | 126.00 | 1,146,200 | 0 |
| 28-Jul-2026 | 128.00 | 129.00 | 127.00 | 128.00 | 791,300 | 0 |
| 27-Jul-2026 | 126.00 | 128.00 | 125.00 | 128.00 | 588,800 | 0 |
| 24-Jul-2026 | 127.00 | 127.00 | 122.00 | 124.00 | 1,497,900 | 0 |
| 23-Jul-2026 | 126.00 | 128.00 | 126.00 | 127.00 | 1,127,300 | 0 |
| 22-Jul-2026 | 128.00 | 129.00 | 126.00 | 127.00 | 2,290,300 | 0 |
| 21-Jul-2026 | 126.00 | 130.00 | 125.00 | 127.00 | 3,783,200 | 0 |
| 20-Jul-2026 | 125.00 | 137.00 | 123.00 | 126.00 | 11,824,900 | 0 |
| 17-Jul-2026 | 123.00 | 126.00 | 123.00 | 124.00 | 3,057,600 | 0 |
| 16-Jul-2026 | 122.00 | 125.00 | 121.00 | 123.00 | 1,612,900 | 0 |
| 15-Jul-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 1,511,400 | 0 |
| 14-Jul-2026 | 121.00 | 128.00 | 120.00 | 123.00 | 3,062,400 | 0 |
| 13-Jul-2026 | 122.00 | 123.00 | 121.00 | 121.00 | 1,243,800 | 0 |
| 10-Jul-2026 | 123.00 | 125.00 | 121.00 | 122.00 | 721,900 | 0 |
| 09-Jul-2026 | 122.00 | 124.00 | 120.00 | 123.00 | 955,900 | 0 |
| 08-Jul-2026 | 122.00 | 123.00 | 119.00 | 121.00 | 491,400 | 0 |
| 07-Jul-2026 | 125.00 | 125.00 | 121.00 | 122.00 | 938,700 | 0 |
| 06-Jul-2026 | 118.00 | 126.00 | 118.00 | 125.00 | 2,735,900 | 0 |
| 03-Jul-2026 | 117.00 | 121.00 | 116.00 | 118.00 | 311,200 | 0 |
| 02-Jul-2026 | 115.00 | 121.00 | 115.00 | 116.00 | 596,900 | 0 |
| 01-Jul-2026 | 117.00 | 117.00 | 115.00 | 115.00 | 574,000 | 0 |
| 30-Jun-2026 | 119.00 | 121.00 | 113.00 | 117.00 | 1,004,900 | 0 |
| 29-Jun-2026 | 118.00 | 121.00 | 117.00 | 119.00 | 519,000 | 0 |
| 26-Jun-2026 | 122.00 | 122.00 | 118.00 | 118.00 | 388,200 | 0 |
| 25-Jun-2026 | 118.00 | 122.00 | 118.00 | 120.00 | 635,100 | 0 |
| 24-Jun-2026 | 124.00 | 124.00 | 116.00 | 118.00 | 1,423,700 | 0 |
| 23-Jun-2026 | 127.00 | 127.00 | 120.00 | 124.00 | 1,188,500 | 0 |
| 22-Jun-2026 | 123.00 | 127.00 | 121.00 | 123.00 | 960,800 | 0 |
| 19-Jun-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 916,600 | 0 |
| 18-Jun-2026 | 128.00 | 128.00 | 124.00 | 127.00 | 888,200 | 0 |
| 17-Jun-2026 | 124.00 | 128.00 | 124.00 | 126.00 | 1,328,800 | 0 |
| 15-Jun-2026 | 121.00 | 128.00 | 120.00 | 127.00 | 2,196,900 | 0 |
| 12-Jun-2026 | 121.00 | 125.00 | 118.00 | 121.00 | 1,372,800 | 0 |
| 11-Jun-2026 | 123.00 | 123.00 | 117.00 | 118.00 | 1,070,600 | 0 |
| 10-Jun-2026 | 116.00 | 122.00 | 114.00 | 122.00 | 2,661,300 | 0 |
| 09-Jun-2026 | 108.00 | 115.00 | 106.00 | 115.00 | 3,148,200 | 0 |
| 08-Jun-2026 | 113.00 | 113.00 | 103.00 | 106.00 | 3,791,000 | 0 |
| 05-Jun-2026 | 120.00 | 122.00 | 113.00 | 115.00 | 1,898,900 | 0 |
| 04-Jun-2026 | 121.00 | 121.00 | 112.00 | 119.00 | 2,444,500 | 0 |
| 03-Jun-2026 | 127.00 | 129.00 | 119.00 | 121.00 | 4,379,200 | 0 |
| 02-Jun-2026 | 127.00 | 131.00 | 127.00 | 128.00 | 2,798,400 | 0 |
| 29-May-2026 | 130.00 | 131.00 | 126.00 | 128.00 | 2,528,800 | 0 |
| 28-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 27-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 26-May-2026 | 132.00 | 136.00 | 129.00 | 129.00 | 5,552,800 | 0 |
| 25-May-2026 | 131.00 | 134.00 | 128.00 | 132.00 | 2,417,600 | 0 |
| 22-May-2026 | 126.00 | 131.00 | 123.00 | 128.00 | 4,634,000 | 0 |
| 21-May-2026 | 135.00 | 140.00 | 125.00 | 127.00 | 15,877,500 | 0 |
| 20-May-2026 | 134.00 | 136.00 | 130.00 | 133.00 | 3,309,000 | 0 |
| 19-May-2026 | 137.00 | 139.00 | 129.00 | 133.00 | 7,137,800 | 0 |
| 18-May-2026 | 138.00 | 138.00 | 132.00 | 136.00 | 5,239,700 | 0 |
| 15-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 14-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 13-May-2026 | 134.00 | 139.00 | 132.00 | 139.00 | 5,088,000 | 0 |
| 12-May-2026 | 139.00 | 142.00 | 134.00 | 135.00 | 9,245,900 | 0 |
| 11-May-2026 | 133.00 | 140.00 | 133.00 | 139.00 | 10,685,600 | 0 |
| 08-May-2026 | 146.00 | 146.00 | 132.00 | 133.00 | 20,005,900 | 0 |
| 07-May-2026 | 145.00 | 151.00 | 142.00 | 145.00 | 32,992,400 | 0 |
| 06-May-2026 | 140.00 | 145.00 | 139.00 | 143.00 | 11,449,400 | 0 |
| 05-May-2026 | 142.00 | 143.00 | 139.00 | 139.00 | 12,010,600 | 0 |
| 04-May-2026 | 134.00 | 149.00 | 133.00 | 143.00 | 57,547,900 | 0 |
| 30-Apr-2026 | 139.00 | 147.00 | 132.00 | 135.00 | 36,687,400 | 0 |
| 29-Apr-2026 | 140.00 | 144.00 | 138.00 | 139.00 | 10,213,100 | 0 |
| 28-Apr-2026 | 140.00 | 143.00 | 137.00 | 140.00 | 13,717,400 | 0 |
| 27-Apr-2026 | 135.00 | 148.00 | 133.00 | 140.00 | 29,109,900 | 0 |
| 24-Apr-2026 | 146.00 | 152.00 | 129.00 | 133.00 | 44,964,400 | 0 |
| 23-Apr-2026 | 142.00 | 143.00 | 137.00 | 139.00 | 11,055,600 | 0 |
| 22-Apr-2026 | 142.00 | 145.00 | 139.00 | 142.00 | 13,984,200 | 0 |
| 21-Apr-2026 | 134.00 | 145.00 | 133.00 | 139.00 | 33,702,500 | 0 |
| 20-Apr-2026 | 139.00 | 140.00 | 134.00 | 134.00 | 9,466,500 | 0 |
| 17-Apr-2026 | 143.00 | 144.00 | 139.00 | 140.00 | 7,343,700 | 0 |
| 16-Apr-2026 | 142.00 | 148.00 | 139.00 | 143.00 | 34,576,900 | 0 |
| 15-Apr-2026 | 142.00 | 143.00 | 139.00 | 141.00 | 10,593,100 | 0 |
| 14-Apr-2026 | 142.00 | 145.00 | 139.00 | 142.00 | 23,537,500 | 0 |
| 13-Apr-2026 | 144.00 | 145.00 | 140.00 | 140.00 | 18,819,300 | 0 |
| 10-Apr-2026 | 144.00 | 153.00 | 136.00 | 143.00 | 90,334,500 | 0 |
| 09-Apr-2026 | 137.00 | 155.00 | 133.00 | 144.00 | 142,232,600 | 0 |
| 08-Apr-2026 | 134.00 | 139.00 | 132.00 | 137.00 | 22,772,800 | 0 |
| 07-Apr-2026 | 134.00 | 141.00 | 130.00 | 132.00 | 69,973,600 | 0 |
| 06-Apr-2026 | 128.00 | 138.00 | 127.00 | 133.00 | 45,930,700 | 0 |
| 02-Apr-2026 | 126.00 | 142.00 | 121.00 | 128.00 | 138,035,700 | 0 |
| 01-Apr-2026 | 123.00 | 137.00 | 122.00 | 126.00 | 95,756,400 | 0 |
| 31-Mar-2026 | 134.00 | 175.00 | 121.00 | 121.00 | 381,933,000 | 0 |
| 30-Mar-2026 | 126.00 | 155.00 | 120.00 | 131.00 | 144,664,000 | 0 |
| 27-Mar-2026 | 114.00 | 151.00 | 112.00 | 133.00 | 204,468,300 | 0 |
| 26-Mar-2026 | 113.00 | 118.00 | 113.00 | 114.00 | 16,955,200 | 0 |
| 25-Mar-2026 | 109.00 | 113.00 | 109.00 | 112.00 | 9,107,900 | 0 |
| 17-Mar-2026 | 111.00 | 115.00 | 108.00 | 109.00 | 10,054,000 | 0 |
| 16-Mar-2026 | 110.00 | 120.00 | 104.00 | 110.00 | 37,134,700 | 0 |
| 13-Mar-2026 | 112.00 | 131.00 | 108.00 | 108.00 | 73,712,300 | 0 |
| 12-Mar-2026 | 122.00 | 122.00 | 114.00 | 114.00 | 9,416,400 | 0 |
| 11-Mar-2026 | 119.00 | 128.00 | 117.00 | 121.00 | 19,992,000 | 0 |
| 10-Mar-2026 | 115.00 | 123.00 | 114.00 | 117.00 | 15,054,100 | 0 |
| 09-Mar-2026 | 120.00 | 121.00 | 109.00 | 115.00 | 17,760,100 | 0 |
| 06-Mar-2026 | 129.00 | 133.00 | 122.00 | 125.00 | 18,163,400 | 0 |
| 05-Mar-2026 | 130.00 | 143.00 | 120.00 | 133.00 | 59,906,900 | 0 |