| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 152.00 | 155.00 | 149.00 | 155.00 | 766,100 | 0 |
| 08-Oct-2026 | 155.00 | 156.00 | 150.00 | 152.00 | 748,500 | 0 |
| 07-Oct-2026 | 157.00 | 158.00 | 153.00 | 155.00 | 1,281,200 | 0 |
| 06-Oct-2026 | 153.00 | 157.00 | 151.00 | 157.00 | 1,488,800 | 0 |
| 05-Oct-2026 | 149.00 | 154.00 | 149.00 | 154.00 | 998,100 | 0 |
| 02-Oct-2026 | 149.00 | 152.00 | 148.00 | 149.00 | 728,300 | 0 |
| 01-Oct-2026 | 156.00 | 158.00 | 148.00 | 149.00 | 1,083,900 | 0 |
| 30-Sep-2026 | 153.00 | 156.00 | 150.00 | 153.00 | 863,900 | 0 |
| 29-Sep-2026 | 150.00 | 153.00 | 143.00 | 152.00 | 1,105,400 | 0 |
| 28-Sep-2026 | 152.00 | 152.00 | 138.00 | 150.00 | 3,283,000 | 0 |
| 25-Sep-2026 | 162.00 | 163.00 | 151.00 | 152.00 | 4,665,600 | 0 |
| 24-Sep-2026 | 162.00 | 164.00 | 160.00 | 162.00 | 2,611,700 | 0 |
| 23-Sep-2026 | 158.00 | 167.00 | 155.00 | 165.00 | 9,412,700 | 0 |
| 22-Sep-2026 | 161.00 | 161.00 | 154.00 | 158.00 | 4,597,200 | 0 |
| 21-Sep-2026 | 161.00 | 165.00 | 159.00 | 160.00 | 7,788,400 | 0 |
| 18-Sep-2026 | 162.00 | 163.00 | 158.00 | 160.00 | 4,290,200 | 0 |
| 17-Sep-2026 | 165.00 | 168.00 | 158.00 | 160.00 | 18,582,200 | 0 |
| 16-Sep-2026 | 155.00 | 191.00 | 152.00 | 174.00 | 73,470,400 | 0 |
| 15-Sep-2026 | 150.00 | 155.00 | 148.00 | 152.00 | 2,261,500 | 0 |
| 14-Sep-2026 | 153.00 | 154.00 | 145.00 | 150.00 | 5,535,000 | 0 |
| 11-Sep-2026 | 163.00 | 163.00 | 153.00 | 156.00 | 5,843,000 | 0 |
| 10-Sep-2026 | 168.00 | 175.00 | 161.00 | 166.00 | 16,592,700 | 0 |
| 09-Sep-2026 | 170.00 | 170.00 | 158.00 | 165.00 | 15,070,300 | 0 |
| 08-Sep-2026 | 150.00 | 175.00 | 150.00 | 170.00 | 67,964,100 | 0 |
| 07-Sep-2026 | 176.00 | 196.00 | 148.00 | 150.00 | 199,814,800 | 0 |
| 04-Sep-2026 | 144.00 | 175.00 | 143.00 | 170.00 | 36,898,600 | 0 |
| 03-Sep-2026 | 142.00 | 149.00 | 138.00 | 144.00 | 16,742,400 | 0 |
| 02-Sep-2026 | 136.00 | 172.00 | 136.00 | 148.00 | 72,481,700 | 0 |
| 01-Sep-2026 | 135.00 | 138.00 | 135.00 | 135.00 | 2,065,600 | 0 |
| 31-Aug-2026 | 136.00 | 137.00 | 134.00 | 135.00 | 1,291,700 | 0 |
| 28-Aug-2026 | 136.00 | 137.00 | 134.00 | 134.00 | 1,211,300 | 0 |
| 27-Aug-2026 | 134.00 | 136.00 | 133.00 | 133.00 | 2,371,900 | 0 |
| 26-Aug-2026 | 133.00 | 141.00 | 132.00 | 133.00 | 7,519,400 | 0 |
| 24-Aug-2026 | 135.00 | 147.00 | 134.00 | 134.00 | 10,714,700 | 0 |
| 21-Aug-2026 | 134.00 | 137.00 | 133.00 | 135.00 | 731,600 | 0 |
| 20-Aug-2026 | 135.00 | 135.00 | 133.00 | 134.00 | 504,500 | 0 |
| 19-Aug-2026 | 134.00 | 135.00 | 131.00 | 133.00 | 756,400 | 0 |
| 18-Aug-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 665,200 | 0 |
| 14-Aug-2026 | 133.00 | 135.00 | 128.00 | 134.00 | 1,894,100 | 0 |
| 13-Aug-2026 | 134.00 | 143.00 | 133.00 | 133.00 | 11,613,600 | 0 |
| 12-Aug-2026 | 133.00 | 135.00 | 133.00 | 133.00 | 1,430,600 | 0 |
| 11-Aug-2026 | 134.00 | 135.00 | 132.00 | 133.00 | 813,200 | 0 |
| 10-Aug-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 1,458,900 | 0 |
| 07-Aug-2026 | 132.00 | 134.00 | 132.00 | 133.00 | 956,600 | 0 |
| 06-Aug-2026 | 132.00 | 134.00 | 131.00 | 132.00 | 1,313,200 | 0 |
| 05-Aug-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 1,915,600 | 0 |
| 04-Aug-2026 | 134.00 | 135.00 | 130.00 | 133.00 | 1,155,900 | 0 |
| 03-Aug-2026 | 132.00 | 135.00 | 131.00 | 134.00 | 1,832,500 | 0 |
| 31-Jul-2026 | 131.00 | 136.00 | 130.00 | 132.00 | 3,196,100 | 0 |
| 30-Jul-2026 | 130.00 | 135.00 | 129.00 | 130.00 | 6,754,800 | 0 |
| 29-Jul-2026 | 128.00 | 129.00 | 122.00 | 126.00 | 1,146,200 | 0 |
| 28-Jul-2026 | 128.00 | 129.00 | 127.00 | 128.00 | 791,300 | 0 |
| 27-Jul-2026 | 126.00 | 128.00 | 125.00 | 128.00 | 588,800 | 0 |
| 24-Jul-2026 | 127.00 | 127.00 | 122.00 | 124.00 | 1,497,900 | 0 |
| 23-Jul-2026 | 126.00 | 128.00 | 126.00 | 127.00 | 1,127,300 | 0 |
| 22-Jul-2026 | 128.00 | 129.00 | 126.00 | 127.00 | 2,290,300 | 0 |
| 21-Jul-2026 | 126.00 | 130.00 | 125.00 | 127.00 | 3,783,200 | 0 |
| 20-Jul-2026 | 125.00 | 137.00 | 123.00 | 126.00 | 11,824,900 | 0 |
| 17-Jul-2026 | 123.00 | 126.00 | 123.00 | 124.00 | 3,057,600 | 0 |
| 16-Jul-2026 | 122.00 | 125.00 | 121.00 | 123.00 | 1,612,900 | 0 |
| 15-Jul-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 1,511,400 | 0 |
| 14-Jul-2026 | 121.00 | 128.00 | 120.00 | 123.00 | 3,062,400 | 0 |
| 13-Jul-2026 | 122.00 | 123.00 | 121.00 | 121.00 | 1,243,800 | 0 |
| 10-Jul-2026 | 123.00 | 125.00 | 121.00 | 122.00 | 721,900 | 0 |
| 09-Jul-2026 | 122.00 | 124.00 | 120.00 | 123.00 | 955,900 | 0 |
| 08-Jul-2026 | 122.00 | 123.00 | 119.00 | 121.00 | 491,400 | 0 |
| 07-Jul-2026 | 125.00 | 125.00 | 121.00 | 122.00 | 938,700 | 0 |
| 06-Jul-2026 | 118.00 | 126.00 | 118.00 | 125.00 | 2,735,900 | 0 |
| 03-Jul-2026 | 117.00 | 121.00 | 116.00 | 118.00 | 311,200 | 0 |
| 02-Jul-2026 | 115.00 | 121.00 | 115.00 | 116.00 | 596,900 | 0 |
| 01-Jul-2026 | 117.00 | 117.00 | 115.00 | 115.00 | 574,000 | 0 |
| 30-Jun-2026 | 119.00 | 121.00 | 113.00 | 117.00 | 1,004,900 | 0 |
| 29-Jun-2026 | 118.00 | 121.00 | 117.00 | 119.00 | 519,000 | 0 |
| 26-Jun-2026 | 122.00 | 122.00 | 118.00 | 118.00 | 388,200 | 0 |
| 25-Jun-2026 | 118.00 | 122.00 | 118.00 | 120.00 | 635,100 | 0 |
| 24-Jun-2026 | 124.00 | 124.00 | 116.00 | 118.00 | 1,423,700 | 0 |
| 23-Jun-2026 | 127.00 | 127.00 | 120.00 | 124.00 | 1,188,500 | 0 |
| 22-Jun-2026 | 123.00 | 127.00 | 121.00 | 123.00 | 960,800 | 0 |
| 19-Jun-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 916,600 | 0 |
| 18-Jun-2026 | 128.00 | 128.00 | 124.00 | 127.00 | 888,200 | 0 |
| 17-Jun-2026 | 124.00 | 128.00 | 124.00 | 126.00 | 1,328,800 | 0 |
| 15-Jun-2026 | 121.00 | 128.00 | 120.00 | 127.00 | 2,196,900 | 0 |
| 12-Jun-2026 | 121.00 | 125.00 | 118.00 | 121.00 | 1,372,800 | 0 |
| 11-Jun-2026 | 123.00 | 123.00 | 117.00 | 118.00 | 1,070,600 | 0 |
| 10-Jun-2026 | 116.00 | 122.00 | 114.00 | 122.00 | 2,661,300 | 0 |
| 09-Jun-2026 | 108.00 | 115.00 | 106.00 | 115.00 | 3,148,200 | 0 |
| 08-Jun-2026 | 113.00 | 113.00 | 103.00 | 106.00 | 3,791,000 | 0 |
| 05-Jun-2026 | 120.00 | 122.00 | 113.00 | 115.00 | 1,898,900 | 0 |
| 04-Jun-2026 | 121.00 | 121.00 | 112.00 | 119.00 | 2,444,500 | 0 |
| 03-Jun-2026 | 127.00 | 129.00 | 119.00 | 121.00 | 4,379,200 | 0 |
| 02-Jun-2026 | 127.00 | 131.00 | 127.00 | 128.00 | 2,798,400 | 0 |
| 29-May-2026 | 130.00 | 131.00 | 126.00 | 128.00 | 2,528,800 | 0 |
| 28-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 27-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 26-May-2026 | 132.00 | 136.00 | 129.00 | 129.00 | 5,552,800 | 0 |
| 25-May-2026 | 131.00 | 134.00 | 128.00 | 132.00 | 2,417,600 | 0 |
| 22-May-2026 | 126.00 | 131.00 | 123.00 | 128.00 | 4,634,000 | 0 |
| 21-May-2026 | 135.00 | 140.00 | 125.00 | 127.00 | 15,877,500 | 0 |
| 20-May-2026 | 134.00 | 136.00 | 130.00 | 133.00 | 3,309,000 | 0 |
| 19-May-2026 | 137.00 | 139.00 | 129.00 | 133.00 | 7,137,800 | 0 |