| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 100.00 | 108.00 | 99.00 | 103.00 | 2,019,200 | 0 |
| 03-Oct-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 964,300 | 0 |
| 02-Oct-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 626,600 | 0 |
| 01-Oct-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 684,300 | 0 |
| 30-Sep-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 242,600 | 0 |
| 29-Sep-2025 | 105.00 | 105.00 | 99.00 | 103.00 | 1,457,700 | 0 |
| 26-Sep-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 947,500 | 0 |
| 25-Sep-2025 | 108.00 | 109.00 | 104.00 | 104.00 | 1,991,000 | 0 |
| 24-Sep-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 1,726,100 | 0 |
| 23-Sep-2025 | 109.00 | 114.00 | 106.00 | 107.00 | 7,558,200 | 0 |
| 22-Sep-2025 | 102.00 | 112.00 | 101.00 | 107.00 | 6,566,800 | 0 |
| 19-Sep-2025 | 105.00 | 108.00 | 104.00 | 104.00 | 1,076,300 | 0 |
| 18-Sep-2025 | 108.00 | 110.00 | 105.00 | 105.00 | 2,611,100 | 0 |
| 17-Sep-2025 | 108.00 | 110.00 | 104.00 | 106.00 | 2,373,200 | 0 |
| 16-Sep-2025 | 102.00 | 109.00 | 102.00 | 105.00 | 7,768,100 | 0 |
| 15-Sep-2025 | 99.00 | 101.00 | 99.00 | 101.00 | 1,169,200 | 0 |
| 12-Sep-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 870,400 | 0 |
| 11-Sep-2025 | 103.00 | 109.00 | 100.00 | 101.00 | 6,922,700 | 0 |
| 10-Sep-2025 | 99.00 | 104.00 | 97.00 | 102.00 | 2,934,200 | 0 |
| 09-Sep-2025 | 101.00 | 102.00 | 96.00 | 99.00 | 3,166,500 | 0 |
| 08-Sep-2025 | 96.00 | 115.00 | 96.00 | 100.00 | 28,496,000 | 0 |
| 04-Sep-2025 | 96.00 | 96.00 | 94.00 | 96.00 | 426,700 | 0 |
| 03-Sep-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 1,191,500 | 0 |
| 02-Sep-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 685,400 | 0 |
| 01-Sep-2025 | 91.00 | 95.00 | 91.00 | 95.00 | 825,400 | 0 |
| 29-Aug-2025 | 95.00 | 96.00 | 92.00 | 95.00 | 1,864,300 | 0 |
| 28-Aug-2025 | 97.00 | 98.00 | 93.00 | 96.00 | 2,435,700 | 0 |
| 27-Aug-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 401,900 | 0 |
| 26-Aug-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 806,000 | 0 |
| 25-Aug-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 1,436,100 | 0 |
| 22-Aug-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 3,728,900 | 0 |
| 21-Aug-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 850,100 | 0 |
| 20-Aug-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 513,300 | 0 |
| 19-Aug-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 896,300 | 0 |
| 15-Aug-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 694,300 | 0 |
| 14-Aug-2025 | 95.00 | 97.00 | 95.00 | 95.00 | 1,093,900 | 0 |
| 13-Aug-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 1,076,200 | 0 |
| 12-Aug-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 1,168,600 | 0 |
| 11-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 604,700 | 0 |
| 08-Aug-2025 | 93.00 | 102.00 | 93.00 | 94.00 | 5,679,400 | 0 |
| 07-Aug-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 440,400 | 0 |
| 06-Aug-2025 | 93.00 | 94.00 | 91.00 | 94.00 | 736,500 | 0 |
| 05-Aug-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 402,600 | 0 |
| 04-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 646,000 | 0 |
| 01-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 539,300 | 0 |
| 31-Jul-2025 | 93.00 | 96.00 | 93.00 | 94.00 | 819,200 | 0 |
| 30-Jul-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 220,500 | 0 |
| 29-Jul-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 143,300 | 0 |
| 28-Jul-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 194,900 | 0 |
| 25-Jul-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 128,800 | 0 |
| 24-Jul-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 661,300 | 0 |
| 23-Jul-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 387,300 | 0 |
| 22-Jul-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 197,300 | 0 |
| 21-Jul-2025 | 94.00 | 98.00 | 94.00 | 94.00 | 638,400 | 0 |
| 18-Jul-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 307,600 | 0 |
| 17-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 351,300 | 0 |
| 16-Jul-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 162,000 | 0 |
| 15-Jul-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 136,300 | 0 |
| 14-Jul-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 886,500 | 0 |
| 11-Jul-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 436,400 | 0 |
| 10-Jul-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 291,500 | 0 |
| 09-Jul-2025 | 94.00 | 97.00 | 94.00 | 96.00 | 566,200 | 0 |
| 08-Jul-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 2,067,200 | 0 |
| 07-Jul-2025 | 99.00 | 100.00 | 95.00 | 95.00 | 1,225,900 | 0 |
| 04-Jul-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 1,034,100 | 0 |
| 03-Jul-2025 | 97.00 | 100.00 | 97.00 | 99.00 | 1,212,000 | 0 |
| 02-Jul-2025 | 98.00 | 101.00 | 95.00 | 98.00 | 2,259,000 | 0 |
| 01-Jul-2025 | 117.00 | 118.00 | 96.00 | 98.00 | 19,242,400 | 0 |
| 30-Jun-2025 | 92.00 | 110.00 | 91.00 | 108.00 | 8,320,500 | 0 |
| 26-Jun-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 833,200 | 0 |
| 25-Jun-2025 | 93.00 | 105.00 | 91.00 | 91.00 | 5,049,600 | 0 |
| 24-Jun-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 325,000 | 0 |
| 23-Jun-2025 | 95.00 | 95.00 | 90.00 | 94.00 | 1,031,700 | 0 |
| 20-Jun-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 1,760,400 | 0 |
| 19-Jun-2025 | 99.00 | 103.00 | 95.00 | 96.00 | 1,907,600 | 0 |
| 18-Jun-2025 | 105.00 | 117.00 | 99.00 | 99.00 | 19,971,900 | 0 |
| 17-Jun-2025 | 93.00 | 112.00 | 93.00 | 101.00 | 16,924,400 | 0 |
| 16-Jun-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 237,800 | 0 |
| 13-Jun-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 176,700 | 0 |
| 12-Jun-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 262,500 | 0 |
| 11-Jun-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 511,500 | 0 |
| 10-Jun-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 441,500 | 0 |
| 05-Jun-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 366,400 | 0 |
| 04-Jun-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 508,500 | 0 |
| 03-Jun-2025 | 93.00 | 95.00 | 91.00 | 94.00 | 543,900 | 0 |
| 02-Jun-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 590,500 | 0 |
| 28-May-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 423,900 | 0 |
| 27-May-2025 | 96.00 | 100.00 | 93.00 | 96.00 | 1,790,000 | 0 |
| 26-May-2025 | 91.00 | 114.00 | 91.00 | 95.00 | 18,643,900 | 0 |
| 23-May-2025 | 90.00 | 92.00 | 90.00 | 90.00 | 137,000 | 0 |
| 22-May-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 191,800 | 0 |
| 21-May-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 471,500 | 0 |
| 20-May-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 228,700 | 0 |
| 19-May-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 154,700 | 0 |
| 16-May-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 347,300 | 0 |
| 15-May-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 85,500 | 0 |
| 14-May-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 75,900 | 0 |
| 09-May-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 42,000 | 0 |
| 08-May-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 234,300 | 0 |
| 07-May-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 166,200 | 0 |