| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 105.00 | 112.00 | 105.00 | 108.00 | 2,664,100 | 0 |
| 08-Dec-2025 | 106.00 | 107.00 | 101.00 | 105.00 | 1,448,700 | 0 |
| 05-Dec-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 1,709,300 | 0 |
| 04-Dec-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 1,866,000 | 0 |
| 03-Dec-2025 | 105.00 | 109.00 | 105.00 | 106.00 | 1,075,000 | 0 |
| 02-Dec-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 1,635,800 | 0 |
| 01-Dec-2025 | 111.00 | 111.00 | 107.00 | 107.00 | 1,306,300 | 0 |
| 28-Nov-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 1,417,000 | 0 |
| 27-Nov-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 1,448,300 | 0 |
| 26-Nov-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 1,609,300 | 0 |
| 25-Nov-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 1,340,800 | 0 |
| 24-Nov-2025 | 108.00 | 115.00 | 108.00 | 110.00 | 1,051,900 | 0 |
| 21-Nov-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 486,600 | 0 |
| 20-Nov-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 1,079,400 | 0 |
| 19-Nov-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 969,900 | 0 |
| 18-Nov-2025 | 111.00 | 112.00 | 108.00 | 110.00 | 882,900 | 0 |
| 17-Nov-2025 | 108.00 | 110.00 | 106.00 | 109.00 | 734,100 | 0 |
| 14-Nov-2025 | 110.00 | 110.00 | 108.00 | 108.00 | 1,536,800 | 0 |
| 13-Nov-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 6,349,300 | 0 |
| 12-Nov-2025 | 114.00 | 117.00 | 109.00 | 111.00 | 12,161,700 | 0 |
| 11-Nov-2025 | 109.00 | 119.00 | 108.00 | 114.00 | 29,541,000 | 0 |
| 10-Nov-2025 | 107.00 | 110.00 | 106.00 | 107.00 | 2,773,400 | 0 |
| 07-Nov-2025 | 109.00 | 109.00 | 107.00 | 107.00 | 975,700 | 0 |
| 06-Nov-2025 | 104.00 | 108.00 | 104.00 | 107.00 | 6,122,600 | 0 |
| 05-Nov-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 280,200 | 0 |
| 04-Nov-2025 | 107.00 | 107.00 | 101.00 | 105.00 | 4,485,400 | 0 |
| 03-Nov-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 1,256,200 | 0 |
| 31-Oct-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 1,383,400 | 0 |
| 30-Oct-2025 | 108.00 | 108.00 | 106.00 | 107.00 | 1,045,300 | 0 |
| 29-Oct-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 2,483,400 | 0 |
| 28-Oct-2025 | 104.00 | 112.00 | 104.00 | 108.00 | 6,288,300 | 0 |
| 27-Oct-2025 | 107.00 | 108.00 | 103.00 | 104.00 | 2,977,600 | 0 |
| 24-Oct-2025 | 108.00 | 112.00 | 104.00 | 107.00 | 1,605,100 | 0 |
| 23-Oct-2025 | 108.00 | 114.00 | 105.00 | 108.00 | 17,954,900 | 0 |
| 22-Oct-2025 | 102.00 | 111.00 | 102.00 | 104.00 | 5,072,000 | 0 |
| 21-Oct-2025 | 101.00 | 104.00 | 101.00 | 102.00 | 386,800 | 0 |
| 20-Oct-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 679,000 | 0 |
| 17-Oct-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 1,710,400 | 0 |
| 16-Oct-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 679,100 | 0 |
| 15-Oct-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 1,308,000 | 0 |
| 14-Oct-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 2,960,300 | 0 |
| 13-Oct-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 705,200 | 0 |
| 10-Oct-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 352,300 | 0 |
| 09-Oct-2025 | 103.00 | 103.00 | 101.00 | 103.00 | 458,500 | 0 |
| 08-Oct-2025 | 101.00 | 104.00 | 101.00 | 101.00 | 934,100 | 0 |
| 07-Oct-2025 | 104.00 | 106.00 | 100.00 | 103.00 | 2,477,800 | 0 |
| 06-Oct-2025 | 100.00 | 108.00 | 99.00 | 103.00 | 2,019,200 | 0 |
| 03-Oct-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 964,300 | 0 |
| 02-Oct-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 626,600 | 0 |
| 01-Oct-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 684,300 | 0 |
| 30-Sep-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 242,600 | 0 |
| 29-Sep-2025 | 105.00 | 105.00 | 99.00 | 103.00 | 1,457,700 | 0 |
| 26-Sep-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 947,500 | 0 |
| 25-Sep-2025 | 108.00 | 109.00 | 104.00 | 104.00 | 1,991,000 | 0 |
| 24-Sep-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 1,726,100 | 0 |
| 23-Sep-2025 | 109.00 | 114.00 | 106.00 | 107.00 | 7,558,200 | 0 |
| 22-Sep-2025 | 102.00 | 112.00 | 101.00 | 107.00 | 6,566,800 | 0 |
| 19-Sep-2025 | 105.00 | 108.00 | 104.00 | 104.00 | 1,076,300 | 0 |
| 18-Sep-2025 | 108.00 | 110.00 | 105.00 | 105.00 | 2,611,100 | 0 |
| 17-Sep-2025 | 108.00 | 110.00 | 104.00 | 106.00 | 2,373,200 | 0 |
| 16-Sep-2025 | 102.00 | 109.00 | 102.00 | 105.00 | 7,768,100 | 0 |
| 15-Sep-2025 | 99.00 | 101.00 | 99.00 | 101.00 | 1,169,200 | 0 |
| 12-Sep-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 870,400 | 0 |
| 11-Sep-2025 | 103.00 | 109.00 | 100.00 | 101.00 | 6,922,700 | 0 |
| 10-Sep-2025 | 99.00 | 104.00 | 97.00 | 102.00 | 2,934,200 | 0 |
| 09-Sep-2025 | 101.00 | 102.00 | 96.00 | 99.00 | 3,166,500 | 0 |
| 08-Sep-2025 | 96.00 | 115.00 | 96.00 | 100.00 | 28,496,000 | 0 |
| 04-Sep-2025 | 96.00 | 96.00 | 94.00 | 96.00 | 426,700 | 0 |
| 03-Sep-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 1,191,500 | 0 |
| 02-Sep-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 685,400 | 0 |
| 01-Sep-2025 | 91.00 | 95.00 | 91.00 | 95.00 | 825,400 | 0 |
| 29-Aug-2025 | 95.00 | 96.00 | 92.00 | 95.00 | 1,864,300 | 0 |
| 28-Aug-2025 | 97.00 | 98.00 | 93.00 | 96.00 | 2,435,700 | 0 |
| 27-Aug-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 401,900 | 0 |
| 26-Aug-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 806,000 | 0 |
| 25-Aug-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 1,436,100 | 0 |
| 22-Aug-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 3,728,900 | 0 |
| 21-Aug-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 850,100 | 0 |
| 20-Aug-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 513,300 | 0 |
| 19-Aug-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 896,300 | 0 |
| 15-Aug-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 694,300 | 0 |
| 14-Aug-2025 | 95.00 | 97.00 | 95.00 | 95.00 | 1,093,900 | 0 |
| 13-Aug-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 1,076,200 | 0 |
| 12-Aug-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 1,168,600 | 0 |
| 11-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 604,700 | 0 |
| 08-Aug-2025 | 93.00 | 102.00 | 93.00 | 94.00 | 5,679,400 | 0 |
| 07-Aug-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 440,400 | 0 |
| 06-Aug-2025 | 93.00 | 94.00 | 91.00 | 94.00 | 736,500 | 0 |
| 05-Aug-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 402,600 | 0 |
| 04-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 646,000 | 0 |
| 01-Aug-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 539,300 | 0 |
| 31-Jul-2025 | 93.00 | 96.00 | 93.00 | 94.00 | 819,200 | 0 |
| 30-Jul-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 220,500 | 0 |
| 29-Jul-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 143,300 | 0 |
| 28-Jul-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 194,900 | 0 |
| 25-Jul-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 128,800 | 0 |
| 24-Jul-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 661,300 | 0 |
| 23-Jul-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 387,300 | 0 |
| 22-Jul-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 197,300 | 0 |
| 21-Jul-2025 | 94.00 | 98.00 | 94.00 | 94.00 | 638,400 | 0 |