| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 307,600 | 0 |
| 17-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 351,300 | 0 |
| 16-Jul-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 162,000 | 0 |
| 15-Jul-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 136,300 | 0 |
| 14-Jul-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 886,500 | 0 |
| 11-Jul-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 436,400 | 0 |
| 10-Jul-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 291,500 | 0 |
| 09-Jul-2025 | 94.00 | 97.00 | 94.00 | 96.00 | 566,200 | 0 |
| 08-Jul-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 2,067,200 | 0 |
| 07-Jul-2025 | 99.00 | 100.00 | 95.00 | 95.00 | 1,225,900 | 0 |
| 04-Jul-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 1,034,100 | 0 |
| 03-Jul-2025 | 97.00 | 100.00 | 97.00 | 99.00 | 1,212,000 | 0 |
| 02-Jul-2025 | 98.00 | 101.00 | 95.00 | 98.00 | 2,259,000 | 0 |
| 01-Jul-2025 | 117.00 | 118.00 | 96.00 | 98.00 | 19,242,400 | 0 |
| 30-Jun-2025 | 92.00 | 110.00 | 91.00 | 108.00 | 8,320,500 | 0 |
| 26-Jun-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 833,200 | 0 |
| 25-Jun-2025 | 93.00 | 105.00 | 91.00 | 91.00 | 5,049,600 | 0 |
| 24-Jun-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 325,000 | 0 |
| 23-Jun-2025 | 95.00 | 95.00 | 90.00 | 94.00 | 1,031,700 | 0 |
| 20-Jun-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 1,760,400 | 0 |
| 19-Jun-2025 | 99.00 | 103.00 | 95.00 | 96.00 | 1,907,600 | 0 |
| 18-Jun-2025 | 105.00 | 117.00 | 99.00 | 99.00 | 19,971,900 | 0 |
| 17-Jun-2025 | 93.00 | 112.00 | 93.00 | 101.00 | 16,924,400 | 0 |
| 16-Jun-2025 | 94.00 | 94.00 | 92.00 | 94.00 | 237,800 | 0 |
| 13-Jun-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 176,700 | 0 |
| 12-Jun-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 262,500 | 0 |
| 11-Jun-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 511,500 | 0 |
| 10-Jun-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 441,500 | 0 |
| 05-Jun-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 366,400 | 0 |
| 04-Jun-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 508,500 | 0 |
| 03-Jun-2025 | 93.00 | 95.00 | 91.00 | 94.00 | 543,900 | 0 |
| 02-Jun-2025 | 95.00 | 96.00 | 92.00 | 94.00 | 590,500 | 0 |
| 28-May-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 423,900 | 0 |
| 27-May-2025 | 96.00 | 100.00 | 93.00 | 96.00 | 1,790,000 | 0 |
| 26-May-2025 | 91.00 | 114.00 | 91.00 | 95.00 | 18,643,900 | 0 |
| 23-May-2025 | 90.00 | 92.00 | 90.00 | 90.00 | 137,000 | 0 |
| 22-May-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 191,800 | 0 |
| 21-May-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 471,500 | 0 |
| 20-May-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 228,700 | 0 |
| 19-May-2025 | 90.00 | 93.00 | 89.00 | 90.00 | 154,700 | 0 |
| 16-May-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 347,300 | 0 |
| 15-May-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 85,500 | 0 |
| 14-May-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 75,900 | 0 |
| 09-May-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 42,000 | 0 |
| 08-May-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 234,300 | 0 |
| 07-May-2025 | 94.00 | 94.00 | 91.00 | 91.00 | 166,200 | 0 |
| 06-May-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 114,200 | 0 |
| 05-May-2025 | 90.00 | 91.00 | 87.00 | 90.00 | 133,200 | 0 |
| 02-May-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 890,300 | 0 |
| 30-Apr-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 302,500 | 0 |
| 29-Apr-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 122,900 | 0 |
| 28-Apr-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 122,100 | 0 |
| 25-Apr-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 122,500 | 0 |
| 24-Apr-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 76,200 | 0 |
| 23-Apr-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 30,600 | 0 |
| 22-Apr-2025 | 89.00 | 90.00 | 89.00 | 89.00 | 63,100 | 0 |
| 21-Apr-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 540,400 | 0 |
| 17-Apr-2025 | 91.00 | 99.00 | 87.00 | 90.00 | 1,702,600 | 0 |
| 16-Apr-2025 | 88.00 | 91.00 | 87.00 | 91.00 | 205,500 | 0 |
| 15-Apr-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 234,400 | 0 |
| 14-Apr-2025 | 86.00 | 90.00 | 84.00 | 89.00 | 806,400 | 0 |
| 11-Apr-2025 | 84.00 | 87.00 | 83.00 | 86.00 | 226,400 | 0 |
| 10-Apr-2025 | 82.00 | 86.00 | 82.00 | 84.00 | 276,500 | 0 |
| 09-Apr-2025 | 82.00 | 86.00 | 81.00 | 82.00 | 591,100 | 0 |
| 08-Apr-2025 | 88.00 | 88.00 | 82.00 | 82.00 | 900,300 | 0 |
| 27-Mar-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 231,900 | 0 |
| 26-Mar-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 470,500 | 0 |
| 25-Mar-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 20,000 | 0 |
| 24-Mar-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 456,000 | 0 |
| 21-Mar-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 494,000 | 0 |
| 20-Mar-2025 | 91.00 | 93.00 | 91.00 | 92.00 | 122,600 | 0 |
| 19-Mar-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 591,600 | 0 |
| 18-Mar-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 681,800 | 0 |
| 17-Mar-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 204,000 | 0 |
| 14-Mar-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 66,700 | 0 |
| 13-Mar-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 24,400 | 0 |
| 12-Mar-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 163,400 | 0 |
| 11-Mar-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 308,300 | 0 |
| 10-Mar-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 199,600 | 0 |
| 07-Mar-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 472,500 | 0 |
| 06-Mar-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 541,900 | 0 |
| 05-Mar-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 71,800 | 0 |
| 04-Mar-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 64,100 | 0 |
| 03-Mar-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 681,600 | 0 |
| 28-Feb-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 1,906,500 | 0 |
| 27-Feb-2025 | 93.00 | 95.00 | 92.00 | 95.00 | 744,900 | 0 |
| 26-Feb-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 319,400 | 0 |
| 25-Feb-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 80,300 | 0 |
| 24-Feb-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 86,800 | 0 |
| 21-Feb-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 194,700 | 0 |
| 20-Feb-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 711,800 | 0 |
| 19-Feb-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 792,000 | 0 |
| 18-Feb-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 697,300 | 0 |
| 17-Feb-2025 | 93.00 | 100.00 | 92.00 | 94.00 | 1,697,800 | 0 |
| 14-Feb-2025 | 94.00 | 105.00 | 92.00 | 93.00 | 1,947,000 | 0 |
| 13-Feb-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 963,500 | 0 |
| 12-Feb-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 100,900 | 0 |
| 11-Feb-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 146,700 | 0 |
| 10-Feb-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 279,000 | 0 |
| 07-Feb-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 201,200 | 0 |