| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 90.00 | 92.00 | 90.00 | 92.00 | 114,200 | 0 |
| 05-May-2025 | 90.00 | 91.00 | 87.00 | 90.00 | 133,200 | 0 |
| 02-May-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 890,300 | 0 |
| 30-Apr-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 302,500 | 0 |
| 29-Apr-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 122,900 | 0 |
| 28-Apr-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 122,100 | 0 |
| 25-Apr-2025 | 90.00 | 91.00 | 88.00 | 90.00 | 122,500 | 0 |
| 24-Apr-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 76,200 | 0 |
| 23-Apr-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 30,600 | 0 |
| 22-Apr-2025 | 89.00 | 90.00 | 89.00 | 89.00 | 63,100 | 0 |
| 21-Apr-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 540,400 | 0 |
| 17-Apr-2025 | 91.00 | 99.00 | 87.00 | 90.00 | 1,702,600 | 0 |
| 16-Apr-2025 | 88.00 | 91.00 | 87.00 | 91.00 | 205,500 | 0 |
| 15-Apr-2025 | 88.00 | 90.00 | 86.00 | 88.00 | 234,400 | 0 |
| 14-Apr-2025 | 86.00 | 90.00 | 84.00 | 89.00 | 806,400 | 0 |
| 11-Apr-2025 | 84.00 | 87.00 | 83.00 | 86.00 | 226,400 | 0 |
| 10-Apr-2025 | 82.00 | 86.00 | 82.00 | 84.00 | 276,500 | 0 |
| 09-Apr-2025 | 82.00 | 86.00 | 81.00 | 82.00 | 591,100 | 0 |
| 08-Apr-2025 | 88.00 | 88.00 | 82.00 | 82.00 | 900,300 | 0 |
| 27-Mar-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 231,900 | 0 |
| 26-Mar-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 470,500 | 0 |
| 25-Mar-2025 | 91.00 | 91.00 | 90.00 | 90.00 | 20,000 | 0 |
| 24-Mar-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 456,000 | 0 |
| 21-Mar-2025 | 91.00 | 93.00 | 91.00 | 91.00 | 494,000 | 0 |
| 20-Mar-2025 | 91.00 | 93.00 | 91.00 | 92.00 | 122,600 | 0 |
| 19-Mar-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 591,600 | 0 |
| 18-Mar-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 681,800 | 0 |
| 17-Mar-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 204,000 | 0 |
| 14-Mar-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 66,700 | 0 |
| 13-Mar-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 24,400 | 0 |
| 12-Mar-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 163,400 | 0 |
| 11-Mar-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 308,300 | 0 |
| 10-Mar-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 199,600 | 0 |
| 07-Mar-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 472,500 | 0 |
| 06-Mar-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 541,900 | 0 |
| 05-Mar-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 71,800 | 0 |
| 04-Mar-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 64,100 | 0 |
| 03-Mar-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 681,600 | 0 |
| 28-Feb-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 1,906,500 | 0 |
| 27-Feb-2025 | 93.00 | 95.00 | 92.00 | 95.00 | 744,900 | 0 |
| 26-Feb-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 319,400 | 0 |
| 25-Feb-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 80,300 | 0 |
| 24-Feb-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 86,800 | 0 |
| 21-Feb-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 194,700 | 0 |
| 20-Feb-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 711,800 | 0 |
| 19-Feb-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 792,000 | 0 |
| 18-Feb-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 697,300 | 0 |
| 17-Feb-2025 | 93.00 | 100.00 | 92.00 | 94.00 | 1,697,800 | 0 |
| 14-Feb-2025 | 94.00 | 105.00 | 92.00 | 93.00 | 1,947,000 | 0 |
| 13-Feb-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 963,500 | 0 |
| 12-Feb-2025 | 93.00 | 94.00 | 93.00 | 93.00 | 100,900 | 0 |
| 11-Feb-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 146,700 | 0 |
| 10-Feb-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 279,000 | 0 |
| 07-Feb-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 201,200 | 0 |
| 06-Feb-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 199,100 | 0 |
| 05-Feb-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 645,200 | 0 |
| 04-Feb-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 105,400 | 0 |
| 03-Feb-2025 | 95.00 | 96.00 | 90.00 | 93.00 | 1,819,200 | 0 |
| 31-Jan-2025 | 94.00 | 111.00 | 93.00 | 95.00 | 9,997,200 | 0 |
| 30-Jan-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 391,400 | 0 |
| 24-Jan-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 408,900 | 0 |
| 23-Jan-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 157,800 | 0 |
| 22-Jan-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 422,600 | 0 |
| 21-Jan-2025 | 96.00 | 102.00 | 94.00 | 94.00 | 2,636,000 | 0 |
| 20-Jan-2025 | 96.00 | 98.00 | 95.00 | 95.00 | 259,500 | 0 |
| 17-Jan-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 212,700 | 0 |
| 16-Jan-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 95,400 | 0 |
| 15-Jan-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 201,500 | 0 |
| 14-Jan-2025 | 94.00 | 103.00 | 93.00 | 94.00 | 563,000 | 0 |
| 13-Jan-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 1,886,700 | 0 |
| 10-Jan-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 299,800 | 0 |
| 09-Jan-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 697,600 | 0 |
| 08-Jan-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 249,800 | 0 |
| 07-Jan-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 169,400 | 0 |
| 06-Jan-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 270,000 | 0 |
| 03-Jan-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 101,400 | 0 |
| 02-Jan-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 186,200 | 0 |
| 30-Dec-2024 | 93.00 | 102.00 | 92.00 | 94.00 | 1,052,200 | 0 |
| 27-Dec-2024 | 92.00 | 93.00 | 92.00 | 93.00 | 170,500 | 0 |
| 24-Dec-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 192,500 | 0 |
| 23-Dec-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 125,900 | 0 |
| 20-Dec-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 306,700 | 0 |
| 19-Dec-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 378,600 | 0 |
| 18-Dec-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 39,000 | 0 |
| 17-Dec-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 399,000 | 0 |
| 16-Dec-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 222,300 | 0 |
| 13-Dec-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 176,000 | 0 |
| 12-Dec-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 387,000 | 0 |
| 11-Dec-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 116,400 | 0 |
| 10-Dec-2024 | 95.00 | 98.00 | 94.00 | 96.00 | 418,900 | 0 |
| 09-Dec-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 367,400 | 0 |
| 06-Dec-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 181,500 | 0 |
| 05-Dec-2024 | 93.00 | 95.00 | 93.00 | 95.00 | 87,000 | 0 |
| 04-Dec-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 219,900 | 0 |
| 03-Dec-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 305,800 | 0 |
| 02-Dec-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 727,000 | 0 |
| 29-Nov-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 886,600 | 0 |
| 28-Nov-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 641,000 | 0 |
| 26-Nov-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 594,800 | 0 |
| 25-Nov-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 842,900 | 0 |