| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 1,689,400 | 0 |
| 05-Sep-2024 | 117.00 | 117.00 | 111.00 | 112.00 | 3,520,500 | 0 |
| 04-Sep-2024 | 108.00 | 119.00 | 108.00 | 115.00 | 12,115,700 | 0 |
| 03-Sep-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 776,700 | 0 |
| 02-Sep-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 830,400 | 0 |
| 30-Aug-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 1,902,000 | 0 |
| 29-Aug-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 866,500 | 0 |
| 28-Aug-2024 | 110.00 | 112.00 | 109.00 | 109.00 | 1,186,500 | 0 |
| 27-Aug-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 1,099,800 | 0 |
| 26-Aug-2024 | 112.00 | 113.00 | 110.00 | 110.00 | 1,129,500 | 0 |
| 23-Aug-2024 | 113.00 | 113.00 | 109.00 | 112.00 | 654,800 | 0 |
| 22-Aug-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1,055,900 | 0 |
| 21-Aug-2024 | 115.00 | 115.00 | 112.00 | 113.00 | 2,154,000 | 0 |
| 20-Aug-2024 | 111.00 | 116.00 | 111.00 | 115.00 | 1,441,700 | 0 |
| 19-Aug-2024 | 116.00 | 117.00 | 113.00 | 114.00 | 4,777,200 | 0 |
| 16-Aug-2024 | 117.00 | 119.00 | 116.00 | 119.00 | 7,390,900 | 0 |
| 15-Aug-2024 | 106.00 | 120.00 | 106.00 | 116.00 | 9,653,100 | 0 |
| 14-Aug-2024 | 117.00 | 118.00 | 113.00 | 115.00 | 4,334,700 | 0 |
| 13-Aug-2024 | 116.00 | 118.00 | 115.00 | 116.00 | 5,930,700 | 0 |
| 12-Aug-2024 | 104.00 | 119.00 | 104.00 | 117.00 | 5,615,100 | 0 |
| 09-Aug-2024 | 123.00 | 124.00 | 109.00 | 114.00 | 22,111,200 | 0 |
| 08-Aug-2024 | 94.00 | 125.00 | 94.00 | 122.00 | 40,891,000 | 0 |
| 07-Aug-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 239,800 | 0 |
| 06-Aug-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 456,200 | 0 |
| 05-Aug-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 1,704,700 | 0 |
| 02-Aug-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 393,400 | 0 |
| 01-Aug-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 277,300 | 0 |
| 31-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 286,900 | 0 |
| 30-Jul-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 424,900 | 0 |
| 29-Jul-2024 | 91.00 | 93.00 | 90.00 | 93.00 | 182,400 | 0 |
| 26-Jul-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 230,900 | 0 |
| 25-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 322,200 | 0 |
| 24-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 190,500 | 0 |
| 23-Jul-2024 | 92.00 | 93.00 | 92.00 | 92.00 | 200,500 | 0 |
| 22-Jul-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 260,000 | 0 |
| 19-Jul-2024 | 93.00 | 97.00 | 92.00 | 93.00 | 771,800 | 0 |
| 18-Jul-2024 | 91.00 | 98.00 | 90.00 | 95.00 | 1,198,700 | 0 |
| 17-Jul-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 297,200 | 0 |
| 16-Jul-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 366,600 | 0 |
| 15-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 655,000 | 0 |
| 12-Jul-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 157,800 | 0 |
| 11-Jul-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 78,100 | 0 |
| 10-Jul-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 126,400 | 0 |
| 09-Jul-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 171,300 | 0 |
| 08-Jul-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 431,300 | 0 |
| 05-Jul-2024 | 89.00 | 90.00 | 86.00 | 89.00 | 650,700 | 0 |
| 04-Jul-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 393,700 | 0 |
| 03-Jul-2024 | 87.00 | 92.00 | 87.00 | 90.00 | 327,700 | 0 |
| 02-Jul-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 245,000 | 0 |
| 01-Jul-2024 | 87.00 | 93.00 | 86.00 | 87.00 | 930,300 | 0 |
| 28-Jun-2024 | 84.00 | 87.00 | 83.00 | 87.00 | 501,300 | 0 |
| 27-Jun-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 350,900 | 0 |
| 26-Jun-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 260,100 | 0 |
| 25-Jun-2024 | 82.00 | 86.00 | 82.00 | 84.00 | 429,900 | 0 |
| 24-Jun-2024 | 82.00 | 84.00 | 82.00 | 82.00 | 427,800 | 0 |
| 21-Jun-2024 | 80.00 | 84.00 | 79.00 | 81.00 | 548,600 | 0 |
| 20-Jun-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 255,900 | 0 |
| 19-Jun-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 637,400 | 0 |
| 14-Jun-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 656,700 | 0 |
| 13-Jun-2024 | 83.00 | 83.00 | 79.00 | 79.00 | 979,000 | 0 |
| 12-Jun-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 241,400 | 0 |
| 11-Jun-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 423,000 | 0 |
| 10-Jun-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 384,900 | 0 |
| 07-Jun-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 465,100 | 0 |
| 06-Jun-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 716,700 | 0 |
| 05-Jun-2024 | 87.00 | 90.00 | 87.00 | 87.00 | 479,000 | 0 |
| 04-Jun-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 736,500 | 0 |
| 03-Jun-2024 | 91.00 | 92.00 | 86.00 | 87.00 | 1,129,200 | 0 |
| 31-May-2024 | 93.00 | 93.00 | 91.00 | 91.00 | 216,100 | 0 |
| 30-May-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 793,700 | 0 |
| 29-May-2024 | 94.00 | 94.00 | 90.00 | 93.00 | 1,834,100 | 0 |
| 28-May-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 520,700 | 0 |
| 27-May-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 714,200 | 0 |
| 22-May-2024 | 102.00 | 103.00 | 97.00 | 98.00 | 1,920,500 | 0 |
| 21-May-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 489,600 | 0 |
| 20-May-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 552,200 | 0 |
| 17-May-2024 | 103.00 | 105.00 | 102.00 | 105.00 | 226,300 | 0 |
| 16-May-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 172,400 | 0 |
| 15-May-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 353,500 | 0 |
| 14-May-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 232,500 | 0 |
| 13-May-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 291,900 | 0 |
| 08-May-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 79,600 | 0 |
| 07-May-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 270,900 | 0 |
| 06-May-2024 | 104.00 | 105.00 | 102.00 | 104.00 | 577,800 | 0 |
| 03-May-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 450,200 | 0 |
| 02-May-2024 | 104.00 | 104.00 | 103.00 | 104.00 | 245,000 | 0 |
| 30-Apr-2024 | 103.00 | 104.00 | 102.00 | 104.00 | 631,000 | 0 |
| 29-Apr-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 416,600 | 0 |
| 26-Apr-2024 | 107.00 | 107.00 | 103.00 | 104.00 | 784,900 | 0 |
| 25-Apr-2024 | 108.00 | 109.00 | 106.00 | 107.00 | 202,400 | 0 |
| 24-Apr-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 163,300 | 0 |
| 23-Apr-2024 | 110.00 | 111.00 | 107.00 | 109.00 | 186,900 | 0 |
| 22-Apr-2024 | 107.00 | 111.00 | 106.00 | 110.00 | 877,200 | 0 |
| 19-Apr-2024 | 110.00 | 110.00 | 102.00 | 107.00 | 1,569,200 | 0 |
| 18-Apr-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 175,700 | 0 |
| 17-Apr-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 737,300 | 0 |
| 16-Apr-2024 | 112.00 | 113.00 | 111.00 | 111.00 | 591,000 | 0 |
| 05-Apr-2024 | 113.00 | 113.00 | 112.00 | 112.00 | 579,100 | 0 |
| 04-Apr-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 1,100,000 | 0 |
| 03-Apr-2024 | 112.00 | 113.00 | 112.00 | 113.00 | 280,800 | 0 |