| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 140.00 | 156.00 | 125.00 | 126.00 | 78,162,800 | 0 |
| 03-Mar-2026 | 140.00 | 179.00 | 136.00 | 139.00 | 193,664,100 | 0 |
| 02-Mar-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 8,072,000 | 0 |
| 27-Feb-2026 | 242.00 | 260.00 | 186.00 | 186.00 | 750,020,600 | 0 |
| 26-Feb-2026 | 184.00 | 218.00 | 140.00 | 218.00 | 615,560,600 | 0 |
| 25-Feb-2026 | 131.00 | 162.00 | 124.00 | 162.00 | 269,728,100 | 0 |
| 24-Feb-2026 | 120.00 | 122.00 | 119.00 | 120.00 | 2,128,500 | 0 |
| 23-Feb-2026 | 120.00 | 122.00 | 119.00 | 120.00 | 2,462,200 | 0 |
| 20-Feb-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 4,893,900 | 0 |
| 19-Feb-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 6,087,500 | 0 |
| 18-Feb-2026 | 120.00 | 123.00 | 120.00 | 122.00 | 3,918,600 | 0 |
| 13-Feb-2026 | 123.00 | 124.00 | 118.00 | 120.00 | 4,966,000 | 0 |
| 12-Feb-2026 | 124.00 | 126.00 | 122.00 | 123.00 | 4,716,400 | 0 |
| 11-Feb-2026 | 120.00 | 129.00 | 120.00 | 122.00 | 15,074,200 | 0 |
| 10-Feb-2026 | 120.00 | 123.00 | 119.00 | 120.00 | 8,810,100 | 0 |
| 09-Feb-2026 | 120.00 | 124.00 | 117.00 | 119.00 | 7,737,700 | 0 |
| 06-Feb-2026 | 117.00 | 132.00 | 115.00 | 122.00 | 47,868,100 | 0 |
| 05-Feb-2026 | 116.00 | 121.00 | 112.00 | 117.00 | 12,403,900 | 0 |
| 04-Feb-2026 | 126.00 | 149.00 | 116.00 | 117.00 | 158,007,400 | 0 |
| 03-Feb-2026 | 108.00 | 129.00 | 105.00 | 121.00 | 12,772,100 | 0 |
| 02-Feb-2026 | 121.00 | 122.00 | 107.00 | 108.00 | 9,643,200 | 0 |
| 30-Jan-2026 | 112.00 | 123.00 | 112.00 | 117.00 | 6,254,400 | 0 |
| 29-Jan-2026 | 110.00 | 112.00 | 101.00 | 111.00 | 5,656,600 | 0 |
| 28-Jan-2026 | 128.00 | 128.00 | 110.00 | 112.00 | 19,697,500 | 0 |
| 27-Jan-2026 | 122.00 | 155.00 | 120.00 | 129.00 | 234,003,800 | 0 |
| 26-Jan-2026 | 122.00 | 124.00 | 119.00 | 120.00 | 2,508,500 | 0 |
| 23-Jan-2026 | 130.00 | 130.00 | 113.00 | 122.00 | 10,229,800 | 0 |
| 22-Jan-2026 | 133.00 | 133.00 | 126.00 | 128.00 | 11,705,400 | 0 |
| 21-Jan-2026 | 124.00 | 138.00 | 124.00 | 131.00 | 53,243,000 | 0 |
| 20-Jan-2026 | 120.00 | 126.00 | 119.00 | 124.00 | 9,094,900 | 0 |
| 19-Jan-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 3,085,700 | 0 |
| 15-Jan-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 4,476,200 | 0 |
| 14-Jan-2026 | 119.00 | 122.00 | 119.00 | 121.00 | 4,194,800 | 0 |
| 13-Jan-2026 | 120.00 | 122.00 | 118.00 | 119.00 | 5,740,200 | 0 |
| 12-Jan-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 6,551,700 | 0 |
| 09-Jan-2026 | 125.00 | 130.00 | 121.00 | 123.00 | 9,821,600 | 0 |
| 08-Jan-2026 | 126.00 | 128.00 | 125.00 | 125.00 | 6,584,300 | 0 |
| 07-Jan-2026 | 129.00 | 130.00 | 124.00 | 125.00 | 14,197,200 | 0 |
| 06-Jan-2026 | 122.00 | 129.00 | 120.00 | 128.00 | 19,769,600 | 0 |
| 05-Jan-2026 | 125.00 | 126.00 | 120.00 | 122.00 | 14,114,400 | 0 |
| 02-Jan-2026 | 121.00 | 130.00 | 117.00 | 125.00 | 35,608,700 | 0 |
| 30-Dec-2025 | 114.00 | 141.00 | 113.00 | 123.00 | 172,602,400 | 0 |
| 29-Dec-2025 | 115.00 | 123.00 | 111.00 | 114.00 | 25,079,700 | 0 |
| 24-Dec-2025 | 118.00 | 119.00 | 113.00 | 115.00 | 10,183,500 | 0 |
| 23-Dec-2025 | 112.00 | 122.00 | 110.00 | 115.00 | 42,794,500 | 0 |
| 22-Dec-2025 | 111.00 | 154.00 | 108.00 | 110.00 | 217,294,200 | 0 |
| 19-Dec-2025 | 126.00 | 129.00 | 119.00 | 119.00 | 82,550,900 | 0 |
| 18-Dec-2025 | 121.00 | 140.00 | 121.00 | 140.00 | 169,887,100 | 0 |
| 17-Dec-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 1,407,500 | 0 |
| 16-Dec-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 878,400 | 0 |
| 15-Dec-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 906,100 | 0 |
| 12-Dec-2025 | 106.00 | 107.00 | 104.00 | 107.00 | 468,900 | 0 |
| 11-Dec-2025 | 113.00 | 113.00 | 105.00 | 106.00 | 952,600 | 0 |
| 10-Dec-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 1,067,200 | 0 |
| 09-Dec-2025 | 105.00 | 112.00 | 105.00 | 108.00 | 2,664,100 | 0 |
| 08-Dec-2025 | 106.00 | 107.00 | 101.00 | 105.00 | 1,448,700 | 0 |
| 05-Dec-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 1,709,300 | 0 |
| 04-Dec-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 1,866,000 | 0 |
| 03-Dec-2025 | 105.00 | 109.00 | 105.00 | 106.00 | 1,075,000 | 0 |
| 02-Dec-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 1,635,800 | 0 |
| 01-Dec-2025 | 111.00 | 111.00 | 107.00 | 107.00 | 1,306,300 | 0 |
| 28-Nov-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 1,417,000 | 0 |
| 27-Nov-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 1,448,300 | 0 |
| 26-Nov-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 1,609,300 | 0 |
| 25-Nov-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 1,340,800 | 0 |
| 24-Nov-2025 | 108.00 | 115.00 | 108.00 | 110.00 | 1,051,900 | 0 |
| 21-Nov-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 486,600 | 0 |
| 20-Nov-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 1,079,400 | 0 |
| 19-Nov-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 969,900 | 0 |
| 18-Nov-2025 | 111.00 | 112.00 | 108.00 | 110.00 | 882,900 | 0 |
| 17-Nov-2025 | 108.00 | 110.00 | 106.00 | 109.00 | 734,100 | 0 |
| 14-Nov-2025 | 110.00 | 110.00 | 108.00 | 108.00 | 1,536,800 | 0 |
| 13-Nov-2025 | 113.00 | 113.00 | 108.00 | 110.00 | 6,349,300 | 0 |
| 12-Nov-2025 | 114.00 | 117.00 | 109.00 | 111.00 | 12,161,700 | 0 |
| 11-Nov-2025 | 109.00 | 119.00 | 108.00 | 114.00 | 29,541,000 | 0 |
| 10-Nov-2025 | 107.00 | 110.00 | 106.00 | 107.00 | 2,773,400 | 0 |
| 07-Nov-2025 | 109.00 | 109.00 | 107.00 | 107.00 | 975,700 | 0 |
| 06-Nov-2025 | 104.00 | 108.00 | 104.00 | 107.00 | 6,122,600 | 0 |
| 05-Nov-2025 | 106.00 | 106.00 | 104.00 | 104.00 | 280,200 | 0 |
| 04-Nov-2025 | 107.00 | 107.00 | 101.00 | 105.00 | 4,485,400 | 0 |
| 03-Nov-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 1,256,200 | 0 |
| 31-Oct-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 1,383,400 | 0 |
| 30-Oct-2025 | 108.00 | 108.00 | 106.00 | 107.00 | 1,045,300 | 0 |
| 29-Oct-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 2,483,400 | 0 |
| 28-Oct-2025 | 104.00 | 112.00 | 104.00 | 108.00 | 6,288,300 | 0 |
| 27-Oct-2025 | 107.00 | 108.00 | 103.00 | 104.00 | 2,977,600 | 0 |
| 24-Oct-2025 | 108.00 | 112.00 | 104.00 | 107.00 | 1,605,100 | 0 |
| 23-Oct-2025 | 108.00 | 114.00 | 105.00 | 108.00 | 17,954,900 | 0 |
| 22-Oct-2025 | 102.00 | 111.00 | 102.00 | 104.00 | 5,072,000 | 0 |
| 21-Oct-2025 | 101.00 | 104.00 | 101.00 | 102.00 | 386,800 | 0 |
| 20-Oct-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 679,000 | 0 |
| 17-Oct-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 1,710,400 | 0 |
| 16-Oct-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 679,100 | 0 |
| 15-Oct-2025 | 99.00 | 101.00 | 97.00 | 100.00 | 1,308,000 | 0 |
| 14-Oct-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 2,960,300 | 0 |
| 13-Oct-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 705,200 | 0 |
| 10-Oct-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 352,300 | 0 |
| 09-Oct-2025 | 103.00 | 103.00 | 101.00 | 103.00 | 458,500 | 0 |
| 08-Oct-2025 | 101.00 | 104.00 | 101.00 | 101.00 | 934,100 | 0 |
| 07-Oct-2025 | 104.00 | 106.00 | 100.00 | 103.00 | 2,477,800 | 0 |