| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 138.00 | 138.00 | 132.00 | 136.00 | 5,239,700 | 0 |
| 15-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 14-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 13-May-2026 | 134.00 | 139.00 | 132.00 | 139.00 | 5,088,000 | 0 |
| 12-May-2026 | 139.00 | 142.00 | 134.00 | 135.00 | 9,245,900 | 0 |
| 11-May-2026 | 133.00 | 140.00 | 133.00 | 139.00 | 10,685,600 | 0 |
| 08-May-2026 | 146.00 | 146.00 | 132.00 | 133.00 | 20,005,900 | 0 |
| 07-May-2026 | 145.00 | 151.00 | 142.00 | 145.00 | 32,992,400 | 0 |
| 06-May-2026 | 140.00 | 145.00 | 139.00 | 143.00 | 11,449,400 | 0 |
| 05-May-2026 | 142.00 | 143.00 | 139.00 | 139.00 | 12,010,600 | 0 |
| 04-May-2026 | 134.00 | 149.00 | 133.00 | 143.00 | 57,547,900 | 0 |
| 30-Apr-2026 | 139.00 | 147.00 | 132.00 | 135.00 | 36,687,400 | 0 |
| 29-Apr-2026 | 140.00 | 144.00 | 138.00 | 139.00 | 10,213,100 | 0 |
| 28-Apr-2026 | 140.00 | 143.00 | 137.00 | 140.00 | 13,717,400 | 0 |
| 27-Apr-2026 | 135.00 | 148.00 | 133.00 | 140.00 | 29,109,900 | 0 |
| 24-Apr-2026 | 146.00 | 152.00 | 129.00 | 133.00 | 44,964,400 | 0 |
| 23-Apr-2026 | 142.00 | 143.00 | 137.00 | 139.00 | 11,055,600 | 0 |
| 22-Apr-2026 | 142.00 | 145.00 | 139.00 | 142.00 | 13,984,200 | 0 |
| 21-Apr-2026 | 134.00 | 145.00 | 133.00 | 139.00 | 33,702,500 | 0 |
| 20-Apr-2026 | 139.00 | 140.00 | 134.00 | 134.00 | 9,466,500 | 0 |
| 17-Apr-2026 | 143.00 | 144.00 | 139.00 | 140.00 | 7,343,700 | 0 |
| 16-Apr-2026 | 142.00 | 148.00 | 139.00 | 143.00 | 34,576,900 | 0 |
| 15-Apr-2026 | 142.00 | 143.00 | 139.00 | 141.00 | 10,593,100 | 0 |
| 14-Apr-2026 | 142.00 | 145.00 | 139.00 | 142.00 | 23,537,500 | 0 |
| 13-Apr-2026 | 144.00 | 145.00 | 140.00 | 140.00 | 18,819,300 | 0 |
| 10-Apr-2026 | 144.00 | 153.00 | 136.00 | 143.00 | 90,334,500 | 0 |
| 09-Apr-2026 | 137.00 | 155.00 | 133.00 | 144.00 | 142,232,600 | 0 |
| 08-Apr-2026 | 134.00 | 139.00 | 132.00 | 137.00 | 22,772,800 | 0 |
| 07-Apr-2026 | 134.00 | 141.00 | 130.00 | 132.00 | 69,973,600 | 0 |
| 06-Apr-2026 | 128.00 | 138.00 | 127.00 | 133.00 | 45,930,700 | 0 |
| 02-Apr-2026 | 126.00 | 142.00 | 121.00 | 128.00 | 138,035,700 | 0 |
| 01-Apr-2026 | 123.00 | 137.00 | 122.00 | 126.00 | 95,756,400 | 0 |
| 31-Mar-2026 | 134.00 | 175.00 | 121.00 | 121.00 | 381,933,000 | 0 |
| 30-Mar-2026 | 126.00 | 155.00 | 120.00 | 131.00 | 144,664,000 | 0 |
| 27-Mar-2026 | 114.00 | 151.00 | 112.00 | 133.00 | 204,468,300 | 0 |
| 26-Mar-2026 | 113.00 | 118.00 | 113.00 | 114.00 | 16,955,200 | 0 |
| 25-Mar-2026 | 109.00 | 113.00 | 109.00 | 112.00 | 9,107,900 | 0 |
| 17-Mar-2026 | 111.00 | 115.00 | 108.00 | 109.00 | 10,054,000 | 0 |
| 16-Mar-2026 | 110.00 | 120.00 | 104.00 | 110.00 | 37,134,700 | 0 |
| 13-Mar-2026 | 112.00 | 131.00 | 108.00 | 108.00 | 73,712,300 | 0 |
| 12-Mar-2026 | 122.00 | 122.00 | 114.00 | 114.00 | 9,416,400 | 0 |
| 11-Mar-2026 | 119.00 | 128.00 | 117.00 | 121.00 | 19,992,000 | 0 |
| 10-Mar-2026 | 115.00 | 123.00 | 114.00 | 117.00 | 15,054,100 | 0 |
| 09-Mar-2026 | 120.00 | 121.00 | 109.00 | 115.00 | 17,760,100 | 0 |
| 06-Mar-2026 | 129.00 | 133.00 | 122.00 | 125.00 | 18,163,400 | 0 |
| 05-Mar-2026 | 130.00 | 143.00 | 120.00 | 133.00 | 59,906,900 | 0 |
| 04-Mar-2026 | 140.00 | 156.00 | 125.00 | 126.00 | 78,162,800 | 0 |
| 03-Mar-2026 | 140.00 | 179.00 | 136.00 | 139.00 | 193,664,100 | 0 |
| 02-Mar-2026 | 159.00 | 159.00 | 159.00 | 159.00 | 8,072,000 | 0 |
| 27-Feb-2026 | 242.00 | 260.00 | 186.00 | 186.00 | 750,020,600 | 0 |
| 26-Feb-2026 | 184.00 | 218.00 | 140.00 | 218.00 | 615,560,600 | 0 |
| 25-Feb-2026 | 131.00 | 162.00 | 124.00 | 162.00 | 269,728,100 | 0 |
| 24-Feb-2026 | 120.00 | 122.00 | 119.00 | 120.00 | 2,128,500 | 0 |
| 23-Feb-2026 | 120.00 | 122.00 | 119.00 | 120.00 | 2,462,200 | 0 |
| 20-Feb-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 4,893,900 | 0 |
| 19-Feb-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 6,087,500 | 0 |
| 18-Feb-2026 | 120.00 | 123.00 | 120.00 | 122.00 | 3,918,600 | 0 |
| 13-Feb-2026 | 123.00 | 124.00 | 118.00 | 120.00 | 4,966,000 | 0 |
| 12-Feb-2026 | 124.00 | 126.00 | 122.00 | 123.00 | 4,716,400 | 0 |
| 11-Feb-2026 | 120.00 | 129.00 | 120.00 | 122.00 | 15,074,200 | 0 |
| 10-Feb-2026 | 120.00 | 123.00 | 119.00 | 120.00 | 8,810,100 | 0 |
| 09-Feb-2026 | 120.00 | 124.00 | 117.00 | 119.00 | 7,737,700 | 0 |
| 06-Feb-2026 | 117.00 | 132.00 | 115.00 | 122.00 | 47,868,100 | 0 |
| 05-Feb-2026 | 116.00 | 121.00 | 112.00 | 117.00 | 12,403,900 | 0 |
| 04-Feb-2026 | 126.00 | 149.00 | 116.00 | 117.00 | 158,007,400 | 0 |
| 03-Feb-2026 | 108.00 | 129.00 | 105.00 | 121.00 | 12,772,100 | 0 |
| 02-Feb-2026 | 121.00 | 122.00 | 107.00 | 108.00 | 9,643,200 | 0 |
| 30-Jan-2026 | 112.00 | 123.00 | 112.00 | 117.00 | 6,254,400 | 0 |
| 29-Jan-2026 | 110.00 | 112.00 | 101.00 | 111.00 | 5,656,600 | 0 |
| 28-Jan-2026 | 128.00 | 128.00 | 110.00 | 112.00 | 19,697,500 | 0 |
| 27-Jan-2026 | 122.00 | 155.00 | 120.00 | 129.00 | 234,003,800 | 0 |
| 26-Jan-2026 | 122.00 | 124.00 | 119.00 | 120.00 | 2,508,500 | 0 |
| 23-Jan-2026 | 130.00 | 130.00 | 113.00 | 122.00 | 10,229,800 | 0 |
| 22-Jan-2026 | 133.00 | 133.00 | 126.00 | 128.00 | 11,705,400 | 0 |
| 21-Jan-2026 | 124.00 | 138.00 | 124.00 | 131.00 | 53,243,000 | 0 |
| 20-Jan-2026 | 120.00 | 126.00 | 119.00 | 124.00 | 9,094,900 | 0 |
| 19-Jan-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 3,085,700 | 0 |
| 15-Jan-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 4,476,200 | 0 |
| 14-Jan-2026 | 119.00 | 122.00 | 119.00 | 121.00 | 4,194,800 | 0 |
| 13-Jan-2026 | 120.00 | 122.00 | 118.00 | 119.00 | 5,740,200 | 0 |
| 12-Jan-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 6,551,700 | 0 |
| 09-Jan-2026 | 125.00 | 130.00 | 121.00 | 123.00 | 9,821,600 | 0 |
| 08-Jan-2026 | 126.00 | 128.00 | 125.00 | 125.00 | 6,584,300 | 0 |
| 07-Jan-2026 | 129.00 | 130.00 | 124.00 | 125.00 | 14,197,200 | 0 |
| 06-Jan-2026 | 122.00 | 129.00 | 120.00 | 128.00 | 19,769,600 | 0 |
| 05-Jan-2026 | 125.00 | 126.00 | 120.00 | 122.00 | 14,114,400 | 0 |
| 02-Jan-2026 | 121.00 | 130.00 | 117.00 | 125.00 | 35,608,700 | 0 |
| 30-Dec-2025 | 114.00 | 141.00 | 113.00 | 123.00 | 172,602,400 | 0 |
| 29-Dec-2025 | 115.00 | 123.00 | 111.00 | 114.00 | 25,079,700 | 0 |
| 24-Dec-2025 | 118.00 | 119.00 | 113.00 | 115.00 | 10,183,500 | 0 |
| 23-Dec-2025 | 112.00 | 122.00 | 110.00 | 115.00 | 42,794,500 | 0 |
| 22-Dec-2025 | 111.00 | 154.00 | 108.00 | 110.00 | 217,294,200 | 0 |
| 19-Dec-2025 | 126.00 | 129.00 | 119.00 | 119.00 | 82,550,900 | 0 |
| 18-Dec-2025 | 121.00 | 140.00 | 121.00 | 140.00 | 169,887,100 | 0 |
| 17-Dec-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 1,407,500 | 0 |
| 16-Dec-2025 | 104.00 | 106.00 | 103.00 | 105.00 | 878,400 | 0 |
| 15-Dec-2025 | 105.00 | 108.00 | 103.00 | 104.00 | 906,100 | 0 |
| 12-Dec-2025 | 106.00 | 107.00 | 104.00 | 107.00 | 468,900 | 0 |
| 11-Dec-2025 | 113.00 | 113.00 | 105.00 | 106.00 | 952,600 | 0 |
| 10-Dec-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 1,067,200 | 0 |