| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 199,100 | 0 |
| 05-Feb-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 645,200 | 0 |
| 04-Feb-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 105,400 | 0 |
| 03-Feb-2025 | 95.00 | 96.00 | 90.00 | 93.00 | 1,819,200 | 0 |
| 31-Jan-2025 | 94.00 | 111.00 | 93.00 | 95.00 | 9,997,200 | 0 |
| 30-Jan-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 391,400 | 0 |
| 24-Jan-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 408,900 | 0 |
| 23-Jan-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 157,800 | 0 |
| 22-Jan-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 422,600 | 0 |
| 21-Jan-2025 | 96.00 | 102.00 | 94.00 | 94.00 | 2,636,000 | 0 |
| 20-Jan-2025 | 96.00 | 98.00 | 95.00 | 95.00 | 259,500 | 0 |
| 17-Jan-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 212,700 | 0 |
| 16-Jan-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 95,400 | 0 |
| 15-Jan-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 201,500 | 0 |
| 14-Jan-2025 | 94.00 | 103.00 | 93.00 | 94.00 | 563,000 | 0 |
| 13-Jan-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 1,886,700 | 0 |
| 10-Jan-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 299,800 | 0 |
| 09-Jan-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 697,600 | 0 |
| 08-Jan-2025 | 95.00 | 95.00 | 92.00 | 92.00 | 249,800 | 0 |
| 07-Jan-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 169,400 | 0 |
| 06-Jan-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 270,000 | 0 |
| 03-Jan-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 101,400 | 0 |
| 02-Jan-2025 | 94.00 | 94.00 | 93.00 | 94.00 | 186,200 | 0 |
| 30-Dec-2024 | 93.00 | 102.00 | 92.00 | 94.00 | 1,052,200 | 0 |
| 27-Dec-2024 | 92.00 | 93.00 | 92.00 | 93.00 | 170,500 | 0 |
| 24-Dec-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 192,500 | 0 |
| 23-Dec-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 125,900 | 0 |
| 20-Dec-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 306,700 | 0 |
| 19-Dec-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 378,600 | 0 |
| 18-Dec-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 39,000 | 0 |
| 17-Dec-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 399,000 | 0 |
| 16-Dec-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 222,300 | 0 |
| 13-Dec-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 176,000 | 0 |
| 12-Dec-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 387,000 | 0 |
| 11-Dec-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 116,400 | 0 |
| 10-Dec-2024 | 95.00 | 98.00 | 94.00 | 96.00 | 418,900 | 0 |
| 09-Dec-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 367,400 | 0 |
| 06-Dec-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 181,500 | 0 |
| 05-Dec-2024 | 93.00 | 95.00 | 93.00 | 95.00 | 87,000 | 0 |
| 04-Dec-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 219,900 | 0 |
| 03-Dec-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 305,800 | 0 |
| 02-Dec-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 727,000 | 0 |
| 29-Nov-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 886,600 | 0 |
| 28-Nov-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 641,000 | 0 |
| 26-Nov-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 594,800 | 0 |
| 25-Nov-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 842,900 | 0 |
| 22-Nov-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 448,400 | 0 |
| 21-Nov-2024 | 96.00 | 97.00 | 91.00 | 93.00 | 1,387,100 | 0 |
| 20-Nov-2024 | 100.00 | 102.00 | 95.00 | 95.00 | 1,131,900 | 0 |
| 19-Nov-2024 | 93.00 | 113.00 | 91.00 | 100.00 | 7,383,500 | 0 |
| 18-Nov-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 143,700 | 0 |
| 15-Nov-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 313,000 | 0 |
| 14-Nov-2024 | 93.00 | 96.00 | 93.00 | 95.00 | 329,700 | 0 |
| 13-Nov-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 1,249,900 | 0 |
| 12-Nov-2024 | 93.00 | 95.00 | 90.00 | 91.00 | 658,700 | 0 |
| 11-Nov-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 1,091,600 | 0 |
| 08-Nov-2024 | 93.00 | 100.00 | 91.00 | 95.00 | 773,800 | 0 |
| 07-Nov-2024 | 94.00 | 96.00 | 91.00 | 91.00 | 593,900 | 0 |
| 06-Nov-2024 | 95.00 | 96.00 | 91.00 | 94.00 | 1,430,900 | 0 |
| 05-Nov-2024 | 99.00 | 99.00 | 94.00 | 94.00 | 1,316,400 | 0 |
| 04-Nov-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 641,200 | 0 |
| 01-Nov-2024 | 108.00 | 108.00 | 78.00 | 99.00 | 4,012,500 | 0 |
| 31-Oct-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 598,800 | 0 |
| 30-Oct-2024 | 110.00 | 111.00 | 107.00 | 110.00 | 1,347,100 | 0 |
| 29-Oct-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 401,400 | 0 |
| 28-Oct-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 1,252,800 | 0 |
| 25-Oct-2024 | 113.00 | 114.00 | 112.00 | 113.00 | 1,212,500 | 0 |
| 24-Oct-2024 | 112.00 | 115.00 | 112.00 | 112.00 | 5,018,000 | 0 |
| 23-Oct-2024 | 108.00 | 113.00 | 107.00 | 112.00 | 11,530,200 | 0 |
| 22-Oct-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 179,700 | 0 |
| 21-Oct-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 270,300 | 0 |
| 18-Oct-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 346,200 | 0 |
| 17-Oct-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 249,400 | 0 |
| 16-Oct-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 439,700 | 0 |
| 15-Oct-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 1,157,300 | 0 |
| 14-Oct-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 163,300 | 0 |
| 11-Oct-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 324,300 | 0 |
| 10-Oct-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 771,400 | 0 |
| 09-Oct-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 477,500 | 0 |
| 08-Oct-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 278,300 | 0 |
| 07-Oct-2024 | 108.00 | 110.00 | 107.00 | 109.00 | 369,400 | 0 |
| 04-Oct-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 312,200 | 0 |
| 03-Oct-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 852,600 | 0 |
| 02-Oct-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 346,500 | 0 |
| 01-Oct-2024 | 109.00 | 110.00 | 108.00 | 110.00 | 120,200 | 0 |
| 30-Sep-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 59,900 | 0 |
| 27-Sep-2024 | 109.00 | 110.00 | 108.00 | 110.00 | 287,200 | 0 |
| 26-Sep-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 333,500 | 0 |
| 25-Sep-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 383,500 | 0 |
| 24-Sep-2024 | 110.00 | 112.00 | 110.00 | 110.00 | 285,700 | 0 |
| 23-Sep-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 540,900 | 0 |
| 20-Sep-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 440,700 | 0 |
| 19-Sep-2024 | 109.00 | 111.00 | 108.00 | 111.00 | 574,500 | 0 |
| 18-Sep-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 416,800 | 0 |
| 17-Sep-2024 | 108.00 | 110.00 | 108.00 | 110.00 | 716,600 | 0 |
| 13-Sep-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 170,300 | 0 |
| 12-Sep-2024 | 108.00 | 110.00 | 108.00 | 110.00 | 430,700 | 0 |
| 11-Sep-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 1,067,100 | 0 |
| 10-Sep-2024 | 110.00 | 111.00 | 110.00 | 110.00 | 570,100 | 0 |
| 09-Sep-2024 | 112.00 | 112.00 | 110.00 | 110.00 | 918,900 | 0 |