| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 448,400 | 0 |
| 21-Nov-2024 | 96.00 | 97.00 | 91.00 | 93.00 | 1,387,100 | 0 |
| 20-Nov-2024 | 100.00 | 102.00 | 95.00 | 95.00 | 1,131,900 | 0 |
| 19-Nov-2024 | 93.00 | 113.00 | 91.00 | 100.00 | 7,383,500 | 0 |
| 18-Nov-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 143,700 | 0 |
| 15-Nov-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 313,000 | 0 |
| 14-Nov-2024 | 93.00 | 96.00 | 93.00 | 95.00 | 329,700 | 0 |
| 13-Nov-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 1,249,900 | 0 |
| 12-Nov-2024 | 93.00 | 95.00 | 90.00 | 91.00 | 658,700 | 0 |
| 11-Nov-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 1,091,600 | 0 |
| 08-Nov-2024 | 93.00 | 100.00 | 91.00 | 95.00 | 773,800 | 0 |
| 07-Nov-2024 | 94.00 | 96.00 | 91.00 | 91.00 | 593,900 | 0 |
| 06-Nov-2024 | 95.00 | 96.00 | 91.00 | 94.00 | 1,430,900 | 0 |
| 05-Nov-2024 | 99.00 | 99.00 | 94.00 | 94.00 | 1,316,400 | 0 |
| 04-Nov-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 641,200 | 0 |
| 01-Nov-2024 | 108.00 | 108.00 | 78.00 | 99.00 | 4,012,500 | 0 |
| 31-Oct-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 598,800 | 0 |
| 30-Oct-2024 | 110.00 | 111.00 | 107.00 | 110.00 | 1,347,100 | 0 |
| 29-Oct-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 401,400 | 0 |
| 28-Oct-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 1,252,800 | 0 |
| 25-Oct-2024 | 113.00 | 114.00 | 112.00 | 113.00 | 1,212,500 | 0 |
| 24-Oct-2024 | 112.00 | 115.00 | 112.00 | 112.00 | 5,018,000 | 0 |
| 23-Oct-2024 | 108.00 | 113.00 | 107.00 | 112.00 | 11,530,200 | 0 |
| 22-Oct-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 179,700 | 0 |
| 21-Oct-2024 | 109.00 | 109.00 | 107.00 | 108.00 | 270,300 | 0 |
| 18-Oct-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 346,200 | 0 |
| 17-Oct-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 249,400 | 0 |
| 16-Oct-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 439,700 | 0 |
| 15-Oct-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 1,157,300 | 0 |
| 14-Oct-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 163,300 | 0 |
| 11-Oct-2024 | 108.00 | 108.00 | 107.00 | 108.00 | 324,300 | 0 |
| 10-Oct-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 771,400 | 0 |
| 09-Oct-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 477,500 | 0 |
| 08-Oct-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 278,300 | 0 |
| 07-Oct-2024 | 108.00 | 110.00 | 107.00 | 109.00 | 369,400 | 0 |
| 04-Oct-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 312,200 | 0 |
| 03-Oct-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 852,600 | 0 |
| 02-Oct-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 346,500 | 0 |
| 01-Oct-2024 | 109.00 | 110.00 | 108.00 | 110.00 | 120,200 | 0 |
| 30-Sep-2024 | 109.00 | 111.00 | 108.00 | 109.00 | 59,900 | 0 |
| 27-Sep-2024 | 109.00 | 110.00 | 108.00 | 110.00 | 287,200 | 0 |
| 26-Sep-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 333,500 | 0 |
| 25-Sep-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 383,500 | 0 |
| 24-Sep-2024 | 110.00 | 112.00 | 110.00 | 110.00 | 285,700 | 0 |
| 23-Sep-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 540,900 | 0 |
| 20-Sep-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 440,700 | 0 |
| 19-Sep-2024 | 109.00 | 111.00 | 108.00 | 111.00 | 574,500 | 0 |
| 18-Sep-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 416,800 | 0 |
| 17-Sep-2024 | 108.00 | 110.00 | 108.00 | 110.00 | 716,600 | 0 |
| 13-Sep-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 170,300 | 0 |
| 12-Sep-2024 | 108.00 | 110.00 | 108.00 | 110.00 | 430,700 | 0 |
| 11-Sep-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 1,067,100 | 0 |
| 10-Sep-2024 | 110.00 | 111.00 | 110.00 | 110.00 | 570,100 | 0 |
| 09-Sep-2024 | 112.00 | 112.00 | 110.00 | 110.00 | 918,900 | 0 |
| 06-Sep-2024 | 112.00 | 114.00 | 111.00 | 112.00 | 1,689,400 | 0 |
| 05-Sep-2024 | 117.00 | 117.00 | 111.00 | 112.00 | 3,520,500 | 0 |
| 04-Sep-2024 | 108.00 | 119.00 | 108.00 | 115.00 | 12,115,700 | 0 |
| 03-Sep-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 776,700 | 0 |
| 02-Sep-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 830,400 | 0 |
| 30-Aug-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 1,902,000 | 0 |
| 29-Aug-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 866,500 | 0 |
| 28-Aug-2024 | 110.00 | 112.00 | 109.00 | 109.00 | 1,186,500 | 0 |
| 27-Aug-2024 | 110.00 | 112.00 | 109.00 | 110.00 | 1,099,800 | 0 |
| 26-Aug-2024 | 112.00 | 113.00 | 110.00 | 110.00 | 1,129,500 | 0 |
| 23-Aug-2024 | 113.00 | 113.00 | 109.00 | 112.00 | 654,800 | 0 |
| 22-Aug-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1,055,900 | 0 |
| 21-Aug-2024 | 115.00 | 115.00 | 112.00 | 113.00 | 2,154,000 | 0 |
| 20-Aug-2024 | 111.00 | 116.00 | 111.00 | 115.00 | 1,441,700 | 0 |
| 19-Aug-2024 | 116.00 | 117.00 | 113.00 | 114.00 | 4,777,200 | 0 |
| 16-Aug-2024 | 117.00 | 119.00 | 116.00 | 119.00 | 7,390,900 | 0 |
| 15-Aug-2024 | 106.00 | 120.00 | 106.00 | 116.00 | 9,653,100 | 0 |
| 14-Aug-2024 | 117.00 | 118.00 | 113.00 | 115.00 | 4,334,700 | 0 |
| 13-Aug-2024 | 116.00 | 118.00 | 115.00 | 116.00 | 5,930,700 | 0 |
| 12-Aug-2024 | 104.00 | 119.00 | 104.00 | 117.00 | 5,615,100 | 0 |
| 09-Aug-2024 | 123.00 | 124.00 | 109.00 | 114.00 | 22,111,200 | 0 |
| 08-Aug-2024 | 94.00 | 125.00 | 94.00 | 122.00 | 40,891,000 | 0 |
| 07-Aug-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 239,800 | 0 |
| 06-Aug-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 456,200 | 0 |
| 05-Aug-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 1,704,700 | 0 |
| 02-Aug-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 393,400 | 0 |
| 01-Aug-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 277,300 | 0 |
| 31-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 286,900 | 0 |
| 30-Jul-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 424,900 | 0 |
| 29-Jul-2024 | 91.00 | 93.00 | 90.00 | 93.00 | 182,400 | 0 |
| 26-Jul-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 230,900 | 0 |
| 25-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 322,200 | 0 |
| 24-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 190,500 | 0 |
| 23-Jul-2024 | 92.00 | 93.00 | 92.00 | 92.00 | 200,500 | 0 |
| 22-Jul-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 260,000 | 0 |
| 19-Jul-2024 | 93.00 | 97.00 | 92.00 | 93.00 | 771,800 | 0 |
| 18-Jul-2024 | 91.00 | 98.00 | 90.00 | 95.00 | 1,198,700 | 0 |
| 17-Jul-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 297,200 | 0 |
| 16-Jul-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 366,600 | 0 |
| 15-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 655,000 | 0 |
| 12-Jul-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 157,800 | 0 |
| 11-Jul-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 78,100 | 0 |
| 10-Jul-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 126,400 | 0 |
| 09-Jul-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 171,300 | 0 |
| 08-Jul-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 431,300 | 0 |
| 05-Jul-2024 | 89.00 | 90.00 | 86.00 | 89.00 | 650,700 | 0 |