| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 396.00 | 396.00 | 396.00 | 396.00 | 100 | 0 |
| 15-Mar-2023 | 398.00 | 398.00 | 398.00 | 398.00 | 100 | 0 |
| 14-Mar-2023 | 396.00 | 396.00 | 396.00 | 396.00 | 0 | 0 |
| 13-Mar-2023 | 396.00 | 396.00 | 396.00 | 396.00 | 100 | 0 |
| 10-Mar-2023 | 394.00 | 396.00 | 394.00 | 396.00 | 300 | 0 |
| 09-Mar-2023 | 394.00 | 394.00 | 394.00 | 394.00 | 100 | 0 |
| 08-Mar-2023 | 394.00 | 396.00 | 394.00 | 394.00 | 500 | 0 |
| 07-Mar-2023 | 396.00 | 396.00 | 376.00 | 396.00 | 500 | 0 |
| 06-Mar-2023 | 378.00 | 396.00 | 378.00 | 396.00 | 300 | 0 |
| 03-Mar-2023 | 372.00 | 386.00 | 372.00 | 386.00 | 500 | 0 |
| 02-Mar-2023 | 386.00 | 386.00 | 382.00 | 382.00 | 200 | 0 |
| 01-Mar-2023 | 378.00 | 386.00 | 378.00 | 382.00 | 1,500 | 0 |
| 28-Feb-2023 | 386.00 | 386.00 | 368.00 | 378.00 | 300 | 0 |
| 27-Feb-2023 | 386.00 | 386.00 | 378.00 | 386.00 | 600 | 0 |
| 24-Feb-2023 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 23-Feb-2023 | 386.00 | 386.00 | 386.00 | 386.00 | 100 | 0 |
| 22-Feb-2023 | 404.00 | 404.00 | 384.00 | 386.00 | 300 | 0 |
| 21-Feb-2023 | 402.00 | 420.00 | 402.00 | 404.00 | 400 | 0 |
| 20-Feb-2023 | 422.00 | 436.00 | 402.00 | 402.00 | 3,600 | 0 |
| 17-Feb-2023 | 422.00 | 422.00 | 422.00 | 422.00 | 100 | 0 |
| 16-Feb-2023 | 426.00 | 426.00 | 422.00 | 422.00 | 3,600 | 0 |
| 15-Feb-2023 | 428.00 | 428.00 | 426.00 | 426.00 | 300 | 0 |
| 14-Feb-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 13-Feb-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 100 | 0 |
| 10-Feb-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 09-Feb-2023 | 448.00 | 448.00 | 448.00 | 448.00 | 300 | 0 |
| 08-Feb-2023 | 448.00 | 448.00 | 442.00 | 448.00 | 300 | 0 |
| 07-Feb-2023 | 448.00 | 448.00 | 426.00 | 426.00 | 600 | 0 |
| 06-Feb-2023 | 452.00 | 454.00 | 442.00 | 442.00 | 1,000 | 0 |
| 03-Feb-2023 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 02-Feb-2023 | 446.00 | 452.00 | 446.00 | 452.00 | 2,100 | 0 |
| 01-Feb-2023 | 442.00 | 446.00 | 442.00 | 446.00 | 2,600 | 0 |
| 31-Jan-2023 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 30-Jan-2023 | 442.00 | 444.00 | 442.00 | 442.00 | 600 | 0 |
| 27-Jan-2023 | 440.00 | 448.00 | 440.00 | 440.00 | 2,000 | 0 |
| 26-Jan-2023 | 452.00 | 452.00 | 440.00 | 440.00 | 600 | 0 |
| 25-Jan-2023 | 458.00 | 458.00 | 436.00 | 452.00 | 1,300 | 0 |
| 24-Jan-2023 | 440.00 | 454.00 | 436.00 | 436.00 | 4,400 | 0 |
| 20-Jan-2023 | 450.00 | 454.00 | 438.00 | 438.00 | 1,800 | 0 |
| 19-Jan-2023 | 464.00 | 464.00 | 456.00 | 456.00 | 1,600 | 0 |
| 18-Jan-2023 | 486.00 | 486.00 | 466.00 | 466.00 | 800 | 0 |
| 17-Jan-2023 | 476.00 | 484.00 | 464.00 | 484.00 | 1,000 | 0 |
| 16-Jan-2023 | 458.00 | 565.00 | 450.00 | 458.00 | 19,600 | 0 |
| 13-Jan-2023 | 482.00 | 490.00 | 478.00 | 478.00 | 4,400 | 0 |
| 12-Jan-2023 | 480.00 | 515.00 | 480.00 | 500.00 | 3,100 | 0 |
| 11-Jan-2023 | 535.00 | 535.00 | 510.00 | 510.00 | 500 | 0 |
| 10-Jan-2023 | 560.00 | 600.00 | 510.00 | 510.00 | 20,900 | 0 |
| 09-Jan-2023 | 565.00 | 570.00 | 540.00 | 545.00 | 13,900 | 0 |
| 06-Jan-2023 | 565.00 | 580.00 | 555.00 | 580.00 | 3,200 | 0 |
| 05-Jan-2023 | 580.00 | 590.00 | 565.00 | 565.00 | 5,800 | 0 |
| 04-Jan-2023 | 585.00 | 600.00 | 585.00 | 585.00 | 11,800 | 0 |
| 03-Jan-2023 | 670.00 | 670.00 | 625.00 | 625.00 | 5,700 | 0 |
| 02-Jan-2023 | 715.00 | 715.00 | 670.00 | 670.00 | 15,100 | 0 |
| 30-Dec-2022 | 580.00 | 625.00 | 560.00 | 720.00 | 7,200 | 0 |
| 29-Dec-2022 | 560.00 | 625.00 | 560.00 | 580.00 | 12,100 | 0 |
| 28-Dec-2022 | 585.00 | 645.00 | 570.00 | 600.00 | 2,600 | 0 |
| 27-Dec-2022 | 600.00 | 600.00 | 575.00 | 585.00 | 2,000 | 0 |
| 26-Dec-2022 | 590.00 | 610.00 | 590.00 | 590.00 | 1,700 | 0 |
| 23-Dec-2022 | 610.00 | 670.00 | 605.00 | 605.00 | 19,200 | 0 |
| 22-Dec-2022 | 715.00 | 715.00 | 650.00 | 650.00 | 17,700 | 0 |
| 21-Dec-2022 | 630.00 | 740.00 | 590.00 | 695.00 | 15,600 | 0 |
| 20-Dec-2022 | 665.00 | 665.00 | 620.00 | 620.00 | 6,300 | 0 |
| 19-Dec-2022 | 665.00 | 710.00 | 665.00 | 665.00 | 12,300 | 0 |
| 16-Dec-2022 | 750.00 | 755.00 | 710.00 | 710.00 | 1,200 | 0 |
| 15-Dec-2022 | 825.00 | 825.00 | 760.00 | 760.00 | 25,200 | 0 |
| 14-Dec-2022 | 645.00 | 855.00 | 645.00 | 815.00 | 58,900 | 0 |
| 13-Dec-2022 | 610.00 | 710.00 | 610.00 | 690.00 | 5,100 | 0 |
| 12-Dec-2022 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 09-Dec-2022 | 655.00 | 675.00 | 645.00 | 645.00 | 500 | 0 |
| 08-Dec-2022 | 675.00 | 675.00 | 675.00 | 675.00 | 200 | 0 |
| 07-Dec-2022 | 670.00 | 675.00 | 670.00 | 675.00 | 500 | 0 |
| 06-Dec-2022 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 05-Dec-2022 | 670.00 | 670.00 | 670.00 | 670.00 | 600 | 0 |
| 02-Dec-2022 | 675.00 | 675.00 | 670.00 | 670.00 | 4,800 | 0 |
| 01-Dec-2022 | 705.00 | 770.00 | 685.00 | 715.00 | 7,200 | 0 |
| 30-Nov-2022 | 665.00 | 785.00 | 660.00 | 720.00 | 7,800 | 0 |
| 29-Nov-2022 | 660.00 | 685.00 | 660.00 | 680.00 | 300 | 0 |
| 28-Nov-2022 | 735.00 | 735.00 | 700.00 | 700.00 | 400 | 0 |
| 25-Nov-2022 | 735.00 | 735.00 | 735.00 | 735.00 | 200 | 0 |
| 24-Nov-2022 | 760.00 | 760.00 | 760.00 | 760.00 | 1,300 | 0 |
| 23-Nov-2022 | 750.00 | 755.00 | 740.00 | 755.00 | 2,000 | 0 |
| 22-Nov-2022 | 770.00 | 770.00 | 770.00 | 770.00 | 1,500 | 0 |
| 21-Nov-2022 | 700.00 | 770.00 | 700.00 | 770.00 | 2,300 | 0 |
| 18-Nov-2022 | 740.00 | 740.00 | 695.00 | 695.00 | 6,200 | 0 |
| 17-Nov-2022 | 735.00 | 770.00 | 735.00 | 740.00 | 1,900 | 0 |
| 16-Nov-2022 | 780.00 | 795.00 | 745.00 | 780.00 | 3,400 | 0 |
| 15-Nov-2022 | 790.00 | 800.00 | 745.00 | 800.00 | 4,100 | 0 |
| 14-Nov-2022 | 845.00 | 845.00 | 790.00 | 790.00 | 8,800 | 0 |
| 11-Nov-2022 | 885.00 | 885.00 | 845.00 | 845.00 | 300 | 0 |
| 10-Nov-2022 | 920.00 | 920.00 | 860.00 | 865.00 | 80,600 | 0 |
| 09-Nov-2022 | 855.00 | 1,065.00 | 800.00 | 920.00 | 45,100 | 0 |
| 08-Nov-2022 | 900.00 | 900.00 | 855.00 | 855.00 | 9,900 | 0 |
| 07-Nov-2022 | 940.00 | 950.00 | 915.00 | 915.00 | 4,300 | 0 |
| 04-Nov-2022 | 1,045.00 | 1,095.00 | 980.00 | 980.00 | 33,700 | 0 |
| 03-Nov-2022 | 940.00 | 1,135.00 | 875.00 | 1,050.00 | 52,500 | 0 |
| 02-Nov-2022 | 940.00 | 1,175.00 | 920.00 | 940.00 | 106,800 | 0 |
| 01-Nov-2022 | 755.00 | 940.00 | 755.00 | 940.00 | 89,100 | 0 |
| 31-Oct-2022 | 645.00 | 755.00 | 645.00 | 755.00 | 12,000 | 0 |
| 28-Oct-2022 | 615.00 | 615.00 | 615.00 | 615.00 | 1,000 | 0 |
| 27-Oct-2022 | 645.00 | 645.00 | 610.00 | 610.00 | 300 | 0 |