| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 03-Oct-2025 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 02-Oct-2025 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 01-Oct-2025 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 30-Sep-2025 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 29-Sep-2025 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 26-Sep-2025 | 2,690.00 | 3,370.00 | 2,430.00 | 3,370.00 | 601,500 | 0 |
| 25-Sep-2025 | 2,260.00 | 2,800.00 | 2,170.00 | 2,700.00 | 716,100 | 0 |
| 24-Sep-2025 | 2,250.00 | 2,390.00 | 2,240.00 | 2,250.00 | 85,300 | 0 |
| 23-Sep-2025 | 2,200.00 | 2,640.00 | 2,110.00 | 2,250.00 | 309,100 | 0 |
| 22-Sep-2025 | 2,660.00 | 2,660.00 | 2,110.00 | 2,180.00 | 312,000 | 0 |
| 19-Sep-2025 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0 | 0 |
| 18-Sep-2025 | 2,470.00 | 2,480.00 | 2,030.00 | 2,480.00 | 276,800 | 0 |
| 17-Sep-2025 | 1,600.00 | 2,000.00 | 1,580.00 | 1,990.00 | 175,600 | 0 |
| 16-Sep-2025 | 1,585.00 | 1,600.00 | 1,585.00 | 1,600.00 | 120,000 | 0 |
| 15-Sep-2025 | 1,575.00 | 1,580.00 | 1,545.00 | 1,580.00 | 102,800 | 0 |
| 12-Sep-2025 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 65,600 | 0 |
| 11-Sep-2025 | 1,545.00 | 1,560.00 | 1,500.00 | 1,560.00 | 224,600 | 0 |
| 10-Sep-2025 | 1,540.00 | 1,545.00 | 1,460.00 | 1,545.00 | 137,600 | 0 |
| 09-Sep-2025 | 1,505.00 | 1,555.00 | 1,440.00 | 1,540.00 | 272,300 | 0 |
| 08-Sep-2025 | 1,505.00 | 1,505.00 | 1,380.00 | 1,505.00 | 75,500 | 0 |
| 04-Sep-2025 | 1,500.00 | 1,505.00 | 1,490.00 | 1,505.00 | 135,100 | 0 |
| 03-Sep-2025 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 32,400 | 0 |
| 02-Sep-2025 | 1,450.00 | 1,505.00 | 1,355.00 | 1,500.00 | 290,900 | 0 |
| 01-Sep-2025 | 1,440.00 | 1,450.00 | 1,350.00 | 1,450.00 | 92,200 | 0 |
| 29-Aug-2025 | 1,440.00 | 1,445.00 | 1,355.00 | 1,445.00 | 125,700 | 0 |
| 28-Aug-2025 | 1,440.00 | 1,440.00 | 1,370.00 | 1,440.00 | 130,500 | 0 |
| 27-Aug-2025 | 1,400.00 | 1,510.00 | 1,365.00 | 1,430.00 | 555,900 | 0 |
| 26-Aug-2025 | 1,385.00 | 1,410.00 | 1,355.00 | 1,395.00 | 206,100 | 0 |
| 25-Aug-2025 | 1,380.00 | 1,440.00 | 1,345.00 | 1,380.00 | 331,600 | 0 |
| 22-Aug-2025 | 1,330.00 | 1,395.00 | 1,315.00 | 1,375.00 | 331,800 | 0 |
| 21-Aug-2025 | 1,285.00 | 1,335.00 | 1,280.00 | 1,315.00 | 194,500 | 0 |
| 20-Aug-2025 | 1,370.00 | 1,375.00 | 1,255.00 | 1,285.00 | 130,900 | 0 |
| 19-Aug-2025 | 1,445.00 | 1,610.00 | 1,325.00 | 1,370.00 | 461,200 | 0 |
| 15-Aug-2025 | 1,310.00 | 1,495.00 | 1,305.00 | 1,445.00 | 291,000 | 0 |
| 14-Aug-2025 | 1,305.00 | 1,320.00 | 1,260.00 | 1,310.00 | 263,500 | 0 |
| 13-Aug-2025 | 1,300.00 | 1,305.00 | 1,245.00 | 1,305.00 | 145,300 | 0 |
| 12-Aug-2025 | 1,275.00 | 1,300.00 | 1,265.00 | 1,300.00 | 84,000 | 0 |
| 11-Aug-2025 | 1,250.00 | 1,335.00 | 1,210.00 | 1,300.00 | 156,300 | 0 |
| 08-Aug-2025 | 1,305.00 | 1,335.00 | 1,225.00 | 1,250.00 | 226,900 | 0 |
| 07-Aug-2025 | 1,385.00 | 1,640.00 | 1,270.00 | 1,305.00 | 527,700 | 0 |
| 06-Aug-2025 | 1,105.00 | 1,380.00 | 1,105.00 | 1,380.00 | 633,600 | 0 |
| 05-Aug-2025 | 1,210.00 | 1,295.00 | 1,100.00 | 1,105.00 | 149,700 | 0 |
| 04-Aug-2025 | 1,350.00 | 1,350.00 | 1,165.00 | 1,225.00 | 262,000 | 0 |
| 01-Aug-2025 | 1,400.00 | 1,415.00 | 1,190.00 | 1,350.00 | 190,500 | 0 |
| 31-Jul-2025 | 1,450.00 | 1,450.00 | 1,350.00 | 1,400.00 | 378,600 | 0 |
| 30-Jul-2025 | 1,430.00 | 1,715.00 | 1,405.00 | 1,450.00 | 755,600 | 0 |
| 29-Jul-2025 | 1,280.00 | 1,440.00 | 1,160.00 | 1,390.00 | 1,625,200 | 0 |
| 28-Jul-2025 | 1,000.00 | 1,155.00 | 1,000.00 | 1,155.00 | 447,000 | 0 |
| 25-Jul-2025 | 735.00 | 925.00 | 735.00 | 925.00 | 889,000 | 0 |
| 24-Jul-2025 | 670.00 | 850.00 | 620.00 | 740.00 | 460,600 | 0 |
| 23-Jul-2025 | 715.00 | 715.00 | 670.00 | 680.00 | 140,300 | 0 |
| 22-Jul-2025 | 680.00 | 680.00 | 640.00 | 670.00 | 152,000 | 0 |
| 21-Jul-2025 | 655.00 | 700.00 | 655.00 | 685.00 | 48,300 | 0 |
| 18-Jul-2025 | 675.00 | 715.00 | 665.00 | 695.00 | 61,100 | 0 |
| 17-Jul-2025 | 710.00 | 710.00 | 655.00 | 695.00 | 64,600 | 0 |
| 16-Jul-2025 | 720.00 | 720.00 | 650.00 | 710.00 | 230,800 | 0 |
| 15-Jul-2025 | 700.00 | 715.00 | 665.00 | 715.00 | 165,300 | 0 |
| 14-Jul-2025 | 830.00 | 830.00 | 710.00 | 710.00 | 637,400 | 0 |
| 11-Jul-2025 | 970.00 | 970.00 | 835.00 | 835.00 | 231,100 | 0 |
| 10-Jul-2025 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 166,300 | 0 |
| 09-Jul-2025 | 1,010.00 | 1,015.00 | 940.00 | 1,010.00 | 110,100 | 0 |
| 08-Jul-2025 | 1,045.00 | 1,055.00 | 930.00 | 1,015.00 | 126,500 | 0 |
| 07-Jul-2025 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 203,000 | 0 |
| 04-Jul-2025 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 250,500 | 0 |
| 03-Jul-2025 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 162,700 | 0 |
| 02-Jul-2025 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 102,600 | 0 |
| 01-Jul-2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 152,000 | 0 |
| 30-Jun-2025 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 117,000 | 0 |
| 26-Jun-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 192,400 | 0 |
| 25-Jun-2025 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 222,800 | 0 |
| 24-Jun-2025 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 141,700 | 0 |
| 23-Jun-2025 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 233,200 | 0 |
| 20-Jun-2025 | 1,015.00 | 1,030.00 | 995.00 | 1,025.00 | 282,400 | 0 |
| 19-Jun-2025 | 1,015.00 | 1,025.00 | 990.00 | 1,020.00 | 213,400 | 0 |
| 18-Jun-2025 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 188,100 | 0 |
| 17-Jun-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 123,700 | 0 |
| 16-Jun-2025 | 1,000.00 | 1,005.00 | 980.00 | 1,005.00 | 130,500 | 0 |
| 13-Jun-2025 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 208,800 | 0 |
| 12-Jun-2025 | 985.00 | 995.00 | 980.00 | 995.00 | 232,000 | 0 |
| 11-Jun-2025 | 985.00 | 990.00 | 975.00 | 990.00 | 124,800 | 0 |
| 10-Jun-2025 | 975.00 | 985.00 | 975.00 | 985.00 | 135,600 | 0 |
| 05-Jun-2025 | 970.00 | 980.00 | 945.00 | 975.00 | 205,200 | 0 |
| 04-Jun-2025 | 965.00 | 970.00 | 935.00 | 970.00 | 126,200 | 0 |
| 03-Jun-2025 | 960.00 | 970.00 | 940.00 | 965.00 | 234,500 | 0 |
| 02-Jun-2025 | 950.00 | 960.00 | 935.00 | 960.00 | 178,500 | 0 |
| 28-May-2025 | 955.00 | 960.00 | 945.00 | 955.00 | 115,100 | 0 |
| 27-May-2025 | 950.00 | 955.00 | 950.00 | 955.00 | 107,600 | 0 |
| 26-May-2025 | 945.00 | 950.00 | 930.00 | 950.00 | 120,700 | 0 |
| 23-May-2025 | 945.00 | 950.00 | 945.00 | 945.00 | 54,900 | 0 |
| 22-May-2025 | 935.00 | 945.00 | 935.00 | 945.00 | 104,400 | 0 |
| 21-May-2025 | 935.00 | 945.00 | 925.00 | 940.00 | 118,900 | 0 |
| 20-May-2025 | 935.00 | 935.00 | 915.00 | 935.00 | 161,900 | 0 |
| 19-May-2025 | 925.00 | 935.00 | 920.00 | 930.00 | 180,900 | 0 |
| 16-May-2025 | 925.00 | 935.00 | 920.00 | 925.00 | 192,200 | 0 |
| 15-May-2025 | 925.00 | 930.00 | 875.00 | 920.00 | 124,000 | 0 |
| 14-May-2025 | 870.00 | 1,085.00 | 870.00 | 915.00 | 216,000 | 0 |
| 09-May-2025 | 870.00 | 880.00 | 865.00 | 870.00 | 99,300 | 0 |
| 08-May-2025 | 860.00 | 870.00 | 850.00 | 865.00 | 182,400 | 0 |
| 07-May-2025 | 855.00 | 865.00 | 845.00 | 860.00 | 130,900 | 0 |