Price History - CLAY

Kembali ke Company
Ticker: CLAY
Company: PT Citra Putra Realty Tbk
Date Open High Low Close Volume Value
06-Sep-2024 166.00 166.00 166.00 166.00 100 0
05-Sep-2024 184.00 184.00 184.00 184.00 0 0
04-Sep-2024 184.00 184.00 184.00 184.00 0 0
03-Sep-2024 184.00 184.00 184.00 184.00 0 0
02-Sep-2024 184.00 184.00 184.00 184.00 0 0
30-Aug-2024 184.00 184.00 184.00 184.00 0 0
29-Aug-2024 184.00 184.00 184.00 184.00 0 0
28-Aug-2024 184.00 184.00 184.00 184.00 0 0
27-Aug-2024 184.00 184.00 184.00 184.00 0 0
26-Aug-2024 184.00 184.00 184.00 184.00 0 0
23-Aug-2024 184.00 184.00 184.00 184.00 0 0
22-Aug-2024 184.00 184.00 184.00 184.00 0 0
21-Aug-2024 184.00 184.00 184.00 184.00 100 0
20-Aug-2024 184.00 184.00 184.00 184.00 0 0
19-Aug-2024 184.00 184.00 184.00 184.00 2,600 0
16-Aug-2024 184.00 184.00 184.00 184.00 100 0
15-Aug-2024 204.00 204.00 204.00 204.00 0 0
14-Aug-2024 204.00 204.00 204.00 204.00 3,500 0
13-Aug-2024 206.00 206.00 206.00 206.00 200 0
12-Aug-2024 206.00 206.00 206.00 206.00 300 0
09-Aug-2024 228.00 228.00 228.00 228.00 0 0
08-Aug-2024 228.00 228.00 228.00 228.00 0 0
07-Aug-2024 228.00 228.00 228.00 228.00 100 0
06-Aug-2024 228.00 228.00 228.00 228.00 0 0
05-Aug-2024 228.00 228.00 228.00 228.00 0 0
02-Aug-2024 228.00 228.00 228.00 228.00 0 0
01-Aug-2024 228.00 228.00 228.00 228.00 300 0
31-Jul-2024 252.00 252.00 252.00 252.00 0 0
30-Jul-2024 252.00 252.00 252.00 252.00 0 0
29-Jul-2024 252.00 252.00 252.00 252.00 0 0
26-Jul-2024 252.00 252.00 252.00 252.00 0 0
25-Jul-2024 252.00 252.00 252.00 252.00 100 0
24-Jul-2024 252.00 252.00 252.00 252.00 0 0
23-Jul-2024 252.00 252.00 252.00 252.00 0 0
22-Jul-2024 252.00 252.00 252.00 252.00 100 0
19-Jul-2024 278.00 278.00 278.00 278.00 0 0
18-Jul-2024 278.00 278.00 278.00 278.00 0 0
17-Jul-2024 278.00 278.00 278.00 278.00 100 0
16-Jul-2024 258.00 258.00 258.00 258.00 0 0
15-Jul-2024 258.00 258.00 258.00 258.00 0 0
12-Jul-2024 258.00 258.00 258.00 258.00 100 0
11-Jul-2024 258.00 258.00 258.00 258.00 100 0
10-Jul-2024 236.00 236.00 236.00 236.00 100 0
09-Jul-2024 236.00 236.00 216.00 216.00 2,600 0
08-Jul-2024 216.00 216.00 216.00 216.00 2,000 0
05-Jul-2024 216.00 216.00 216.00 216.00 0 0
04-Jul-2024 216.00 216.00 216.00 216.00 0 0
03-Jul-2024 216.00 216.00 216.00 216.00 0 0
02-Jul-2024 216.00 216.00 216.00 216.00 100 0
01-Jul-2024 216.00 216.00 216.00 216.00 1,100 0
28-Jun-2024 216.00 216.00 216.00 216.00 0 0
27-Jun-2024 216.00 216.00 216.00 216.00 0 0
26-Jun-2024 216.00 216.00 216.00 216.00 100 0
25-Jun-2024 216.00 216.00 216.00 216.00 0 0
24-Jun-2024 216.00 216.00 216.00 216.00 100 0
21-Jun-2024 216.00 216.00 216.00 216.00 100 0
20-Jun-2024 266.00 266.00 240.00 240.00 200 0
19-Jun-2024 266.00 266.00 266.00 266.00 200 0
14-Jun-2024 294.00 294.00 294.00 294.00 0 0
13-Jun-2024 294.00 294.00 294.00 294.00 100 0
12-Jun-2024 294.00 294.00 294.00 294.00 100 0
11-Jun-2024 326.00 326.00 326.00 326.00 0 0
10-Jun-2024 362.00 362.00 326.00 326.00 300 0
07-Jun-2024 362.00 362.00 362.00 362.00 2,000 0
06-Jun-2024 362.00 362.00 362.00 362.00 200 0
05-Jun-2024 330.00 330.00 330.00 330.00 200 0
04-Jun-2024 330.00 330.00 330.00 330.00 100 0
03-Jun-2024 330.00 330.00 330.00 330.00 0 0
31-May-2024 330.00 330.00 330.00 330.00 0 0
30-May-2024 330.00 330.00 330.00 330.00 0 0
29-May-2024 330.00 330.00 330.00 330.00 0 0
28-May-2024 330.00 330.00 330.00 330.00 0 0
27-May-2024 330.00 330.00 330.00 330.00 0 0
22-May-2024 330.00 330.00 330.00 330.00 0 0
21-May-2024 330.00 330.00 330.00 330.00 0 0
20-May-2024 330.00 330.00 330.00 330.00 0 0
17-May-2024 330.00 330.00 330.00 330.00 4,000 0
16-May-2024 330.00 330.00 330.00 330.00 0 0
15-May-2024 330.00 330.00 330.00 330.00 0 0
14-May-2024 330.00 330.00 330.00 330.00 0 0
13-May-2024 330.00 330.00 330.00 330.00 0 0
08-May-2024 330.00 330.00 330.00 330.00 0 0
07-May-2024 330.00 330.00 330.00 330.00 0 0
06-May-2024 330.00 330.00 330.00 330.00 0 0
03-May-2024 330.00 330.00 330.00 330.00 0 0
02-May-2024 330.00 330.00 330.00 330.00 0 0
30-Apr-2024 330.00 330.00 330.00 330.00 0 0
29-Apr-2024 330.00 330.00 330.00 330.00 1,000 0
26-Apr-2024 360.00 360.00 360.00 360.00 4,500 0
25-Apr-2024 360.00 360.00 360.00 360.00 0 0
24-Apr-2024 360.00 360.00 360.00 360.00 0 0
23-Apr-2024 360.00 360.00 360.00 360.00 0 0
22-Apr-2024 360.00 360.00 360.00 360.00 0 0
19-Apr-2024 360.00 360.00 360.00 360.00 0 0
18-Apr-2024 360.00 360.00 360.00 360.00 100 0
17-Apr-2024 360.00 360.00 360.00 360.00 0 0
16-Apr-2024 360.00 360.00 360.00 360.00 0 0
05-Apr-2024 360.00 360.00 360.00 360.00 0 0
04-Apr-2024 360.00 360.00 360.00 360.00 0 0
03-Apr-2024 360.00 360.00 360.00 360.00 0 0