| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 675.00 | 715.00 | 665.00 | 695.00 | 61,100 | 0 |
| 17-Jul-2025 | 710.00 | 710.00 | 655.00 | 695.00 | 64,600 | 0 |
| 16-Jul-2025 | 720.00 | 720.00 | 650.00 | 710.00 | 230,800 | 0 |
| 15-Jul-2025 | 700.00 | 715.00 | 665.00 | 715.00 | 165,300 | 0 |
| 14-Jul-2025 | 830.00 | 830.00 | 710.00 | 710.00 | 637,400 | 0 |
| 11-Jul-2025 | 970.00 | 970.00 | 835.00 | 835.00 | 231,100 | 0 |
| 10-Jul-2025 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 166,300 | 0 |
| 09-Jul-2025 | 1,010.00 | 1,015.00 | 940.00 | 1,010.00 | 110,100 | 0 |
| 08-Jul-2025 | 1,045.00 | 1,055.00 | 930.00 | 1,015.00 | 126,500 | 0 |
| 07-Jul-2025 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 203,000 | 0 |
| 04-Jul-2025 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 250,500 | 0 |
| 03-Jul-2025 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 162,700 | 0 |
| 02-Jul-2025 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 102,600 | 0 |
| 01-Jul-2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 152,000 | 0 |
| 30-Jun-2025 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 117,000 | 0 |
| 26-Jun-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 192,400 | 0 |
| 25-Jun-2025 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 222,800 | 0 |
| 24-Jun-2025 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 141,700 | 0 |
| 23-Jun-2025 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 233,200 | 0 |
| 20-Jun-2025 | 1,015.00 | 1,030.00 | 995.00 | 1,025.00 | 282,400 | 0 |
| 19-Jun-2025 | 1,015.00 | 1,025.00 | 990.00 | 1,020.00 | 213,400 | 0 |
| 18-Jun-2025 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 188,100 | 0 |
| 17-Jun-2025 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 123,700 | 0 |
| 16-Jun-2025 | 1,000.00 | 1,005.00 | 980.00 | 1,005.00 | 130,500 | 0 |
| 13-Jun-2025 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 208,800 | 0 |
| 12-Jun-2025 | 985.00 | 995.00 | 980.00 | 995.00 | 232,000 | 0 |
| 11-Jun-2025 | 985.00 | 990.00 | 975.00 | 990.00 | 124,800 | 0 |
| 10-Jun-2025 | 975.00 | 985.00 | 975.00 | 985.00 | 135,600 | 0 |
| 05-Jun-2025 | 970.00 | 980.00 | 945.00 | 975.00 | 205,200 | 0 |
| 04-Jun-2025 | 965.00 | 970.00 | 935.00 | 970.00 | 126,200 | 0 |
| 03-Jun-2025 | 960.00 | 970.00 | 940.00 | 965.00 | 234,500 | 0 |
| 02-Jun-2025 | 950.00 | 960.00 | 935.00 | 960.00 | 178,500 | 0 |
| 28-May-2025 | 955.00 | 960.00 | 945.00 | 955.00 | 115,100 | 0 |
| 27-May-2025 | 950.00 | 955.00 | 950.00 | 955.00 | 107,600 | 0 |
| 26-May-2025 | 945.00 | 950.00 | 930.00 | 950.00 | 120,700 | 0 |
| 23-May-2025 | 945.00 | 950.00 | 945.00 | 945.00 | 54,900 | 0 |
| 22-May-2025 | 935.00 | 945.00 | 935.00 | 945.00 | 104,400 | 0 |
| 21-May-2025 | 935.00 | 945.00 | 925.00 | 940.00 | 118,900 | 0 |
| 20-May-2025 | 935.00 | 935.00 | 915.00 | 935.00 | 161,900 | 0 |
| 19-May-2025 | 925.00 | 935.00 | 920.00 | 930.00 | 180,900 | 0 |
| 16-May-2025 | 925.00 | 935.00 | 920.00 | 925.00 | 192,200 | 0 |
| 15-May-2025 | 925.00 | 930.00 | 875.00 | 920.00 | 124,000 | 0 |
| 14-May-2025 | 870.00 | 1,085.00 | 870.00 | 915.00 | 216,000 | 0 |
| 09-May-2025 | 870.00 | 880.00 | 865.00 | 870.00 | 99,300 | 0 |
| 08-May-2025 | 860.00 | 870.00 | 850.00 | 865.00 | 182,400 | 0 |
| 07-May-2025 | 855.00 | 865.00 | 845.00 | 860.00 | 130,900 | 0 |
| 06-May-2025 | 850.00 | 865.00 | 840.00 | 855.00 | 135,400 | 0 |
| 05-May-2025 | 845.00 | 855.00 | 840.00 | 850.00 | 181,500 | 0 |
| 02-May-2025 | 835.00 | 845.00 | 830.00 | 845.00 | 130,700 | 0 |
| 30-Apr-2025 | 820.00 | 835.00 | 810.00 | 830.00 | 127,700 | 0 |
| 29-Apr-2025 | 810.00 | 820.00 | 810.00 | 815.00 | 222,300 | 0 |
| 28-Apr-2025 | 805.00 | 810.00 | 800.00 | 810.00 | 160,900 | 0 |
| 25-Apr-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 140,600 | 0 |
| 24-Apr-2025 | 790.00 | 800.00 | 790.00 | 795.00 | 172,100 | 0 |
| 23-Apr-2025 | 775.00 | 795.00 | 775.00 | 790.00 | 229,400 | 0 |
| 22-Apr-2025 | 765.00 | 780.00 | 765.00 | 775.00 | 260,900 | 0 |
| 21-Apr-2025 | 760.00 | 765.00 | 745.00 | 765.00 | 177,000 | 0 |
| 17-Apr-2025 | 750.00 | 760.00 | 750.00 | 760.00 | 137,200 | 0 |
| 16-Apr-2025 | 745.00 | 755.00 | 730.00 | 745.00 | 137,300 | 0 |
| 15-Apr-2025 | 745.00 | 750.00 | 725.00 | 750.00 | 150,400 | 0 |
| 14-Apr-2025 | 740.00 | 750.00 | 710.00 | 745.00 | 198,700 | 0 |
| 11-Apr-2025 | 730.00 | 740.00 | 725.00 | 740.00 | 147,500 | 0 |
| 10-Apr-2025 | 735.00 | 735.00 | 710.00 | 735.00 | 276,300 | 0 |
| 09-Apr-2025 | 720.00 | 730.00 | 720.00 | 730.00 | 204,900 | 0 |
| 08-Apr-2025 | 640.00 | 725.00 | 640.00 | 725.00 | 143,800 | 0 |
| 27-Mar-2025 | 720.00 | 725.00 | 705.00 | 720.00 | 333,400 | 0 |
| 26-Mar-2025 | 685.00 | 715.00 | 675.00 | 715.00 | 587,100 | 0 |
| 25-Mar-2025 | 670.00 | 690.00 | 655.00 | 690.00 | 403,300 | 0 |
| 24-Mar-2025 | 660.00 | 675.00 | 630.00 | 675.00 | 494,500 | 0 |
| 21-Mar-2025 | 645.00 | 800.00 | 600.00 | 660.00 | 420,100 | 0 |
| 20-Mar-2025 | 600.00 | 650.00 | 595.00 | 645.00 | 470,600 | 0 |
| 19-Mar-2025 | 620.00 | 660.00 | 620.00 | 640.00 | 156,100 | 0 |
| 18-Mar-2025 | 680.00 | 695.00 | 665.00 | 665.00 | 148,700 | 0 |
| 17-Mar-2025 | 730.00 | 740.00 | 555.00 | 680.00 | 213,500 | 0 |
| 14-Mar-2025 | 700.00 | 700.00 | 665.00 | 665.00 | 188,600 | 0 |
| 13-Mar-2025 | 650.00 | 660.00 | 650.00 | 650.00 | 178,800 | 0 |
| 12-Mar-2025 | 640.00 | 645.00 | 640.00 | 645.00 | 183,400 | 0 |
| 11-Mar-2025 | 615.00 | 625.00 | 615.00 | 625.00 | 182,600 | 0 |
| 10-Mar-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 234,700 | 0 |
| 07-Mar-2025 | 505.00 | 565.00 | 505.00 | 565.00 | 344,900 | 0 |
| 06-Mar-2025 | 560.00 | 565.00 | 560.00 | 560.00 | 48,700 | 0 |
| 05-Mar-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 04-Mar-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 03-Mar-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 28-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 27-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 26-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 25-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 24-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 21-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 20-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 19-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 18-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 17-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 14-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 13-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 12-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 11-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 10-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 07-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |