| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 05-Feb-2025 | 575.00 | 620.00 | 575.00 | 620.00 | 188,600 | 0 |
| 04-Feb-2025 | 540.00 | 565.00 | 540.00 | 565.00 | 199,900 | 0 |
| 03-Feb-2025 | 476.00 | 515.00 | 476.00 | 515.00 | 216,800 | 0 |
| 31-Jan-2025 | 432.00 | 472.00 | 432.00 | 472.00 | 231,300 | 0 |
| 30-Jan-2025 | 420.00 | 430.00 | 420.00 | 430.00 | 240,400 | 0 |
| 24-Jan-2025 | 414.00 | 422.00 | 414.00 | 420.00 | 263,300 | 0 |
| 23-Jan-2025 | 380.00 | 412.00 | 380.00 | 412.00 | 327,700 | 0 |
| 22-Jan-2025 | 372.00 | 380.00 | 372.00 | 380.00 | 287,500 | 0 |
| 21-Jan-2025 | 354.00 | 370.00 | 354.00 | 370.00 | 274,600 | 0 |
| 20-Jan-2025 | 352.00 | 354.00 | 350.00 | 354.00 | 286,400 | 0 |
| 17-Jan-2025 | 340.00 | 350.00 | 340.00 | 350.00 | 299,700 | 0 |
| 16-Jan-2025 | 306.00 | 330.00 | 306.00 | 330.00 | 373,600 | 0 |
| 15-Jan-2025 | 290.00 | 302.00 | 290.00 | 302.00 | 347,300 | 0 |
| 14-Jan-2025 | 258.00 | 288.00 | 258.00 | 288.00 | 381,300 | 0 |
| 13-Jan-2025 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 10-Jan-2025 | 264.00 | 264.00 | 264.00 | 264.00 | 1,200 | 0 |
| 09-Jan-2025 | 264.00 | 264.00 | 264.00 | 264.00 | 2,500 | 0 |
| 08-Jan-2025 | 240.00 | 264.00 | 240.00 | 264.00 | 1,200 | 0 |
| 07-Jan-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 66,800 | 0 |
| 06-Jan-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 03-Jan-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 02-Jan-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 30-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 27-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 24-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 23-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 20-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 19-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 18-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 17-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 16-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 13-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 12-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 11-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 10-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 09-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 06-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 05-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 04-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 03-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 02-Dec-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 29-Nov-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 28-Nov-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 26-Nov-2024 | 266.00 | 266.00 | 266.00 | 266.00 | 4,200 | 0 |
| 25-Nov-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0 | 0 |
| 22-Nov-2024 | 230.00 | 242.00 | 230.00 | 242.00 | 41,500 | 0 |
| 21-Nov-2024 | 218.00 | 220.00 | 218.00 | 220.00 | 16,200 | 0 |
| 20-Nov-2024 | 236.00 | 236.00 | 218.00 | 218.00 | 44,200 | 0 |
| 19-Nov-2024 | 234.00 | 234.00 | 216.00 | 216.00 | 132,600 | 0 |
| 18-Nov-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 100 | 0 |
| 15-Nov-2024 | 196.00 | 196.00 | 196.00 | 196.00 | 10,100 | 0 |
| 14-Nov-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 4,300 | 0 |
| 13-Nov-2024 | 152.00 | 163.00 | 152.00 | 163.00 | 38,500 | 0 |
| 12-Nov-2024 | 147.00 | 149.00 | 147.00 | 149.00 | 35,300 | 0 |
| 11-Nov-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 34,800 | 0 |
| 08-Nov-2024 | 145.00 | 145.00 | 145.00 | 145.00 | 400 | 0 |
| 07-Nov-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 500 | 0 |
| 06-Nov-2024 | 120.00 | 120.00 | 120.00 | 120.00 | 500 | 0 |
| 05-Nov-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 04-Nov-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 01-Nov-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 31-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 30-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 29-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 28-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 25-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 200 | 0 |
| 24-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 23-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 22-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 21-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 18-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 17-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 16-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 100 | 0 |
| 15-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 14-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 11-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 10-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 09-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 08-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 07-Oct-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 100 | 0 |
| 04-Oct-2024 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | 0 |
| 03-Oct-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 200 | 0 |
| 02-Oct-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 700 | 0 |
| 01-Oct-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 500 | 0 |
| 30-Sep-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 27-Sep-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 26-Sep-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | 0 |
| 25-Sep-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 24-Sep-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | 0 |
| 23-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 20-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 1,000 | 0 |
| 19-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 18-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 17-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 13-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 12-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 11-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 400 | 0 |
| 10-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 0 | 0 |
| 09-Sep-2024 | 166.00 | 166.00 | 166.00 | 166.00 | 200 | 0 |