Price History - CLAY

Kembali ke Company
Ticker: CLAY
Company: PT Citra Putra Realty Tbk
Date Open High Low Close Volume Value
01-Nov-2023 200.00 200.00 200.00 200.00 0 0
31-Oct-2023 200.00 200.00 200.00 200.00 0 0
30-Oct-2023 200.00 200.00 200.00 200.00 0 0
27-Oct-2023 200.00 200.00 200.00 200.00 0 0
26-Oct-2023 200.00 200.00 200.00 200.00 0 0
25-Oct-2023 200.00 200.00 200.00 200.00 100 0
24-Oct-2023 200.00 200.00 200.00 200.00 0 0
23-Oct-2023 200.00 200.00 200.00 200.00 0 0
20-Oct-2023 200.00 200.00 200.00 200.00 0 0
19-Oct-2023 200.00 200.00 200.00 200.00 0 0
18-Oct-2023 200.00 200.00 200.00 200.00 0 0
17-Oct-2023 200.00 200.00 200.00 200.00 0 0
16-Oct-2023 200.00 200.00 200.00 200.00 0 0
13-Oct-2023 200.00 200.00 200.00 200.00 10,000 0
12-Oct-2023 200.00 200.00 200.00 200.00 5,900 0
11-Oct-2023 200.00 200.00 200.00 200.00 1,100 0
10-Oct-2023 200.00 200.00 200.00 200.00 300 0
09-Oct-2023 200.00 200.00 200.00 200.00 600 0
06-Oct-2023 200.00 200.00 200.00 200.00 400 0
05-Oct-2023 200.00 200.00 200.00 200.00 200 0
04-Oct-2023 200.00 200.00 200.00 200.00 0 0
03-Oct-2023 200.00 200.00 200.00 200.00 400 0
02-Oct-2023 200.00 200.00 200.00 200.00 0 0
29-Sep-2023 200.00 200.00 200.00 200.00 0 0
27-Sep-2023 200.00 200.00 200.00 200.00 0 0
26-Sep-2023 200.00 200.00 200.00 200.00 100 0
25-Sep-2023 220.00 220.00 220.00 220.00 0 0
22-Sep-2023 220.00 220.00 220.00 220.00 0 0
21-Sep-2023 220.00 220.00 220.00 220.00 0 0
20-Sep-2023 220.00 220.00 220.00 220.00 0 0
19-Sep-2023 220.00 220.00 220.00 220.00 0 0
18-Sep-2023 220.00 220.00 220.00 220.00 10,000 0
15-Sep-2023 220.00 220.00 220.00 220.00 1,000 0
14-Sep-2023 222.00 222.00 222.00 222.00 2,300 0
13-Sep-2023 226.00 226.00 224.00 224.00 2,700 0
12-Sep-2023 226.00 226.00 226.00 226.00 8,000 0
11-Sep-2023 228.00 228.00 228.00 228.00 10,000 0
08-Sep-2023 230.00 230.00 230.00 230.00 9,000 0
07-Sep-2023 234.00 234.00 232.00 232.00 4,400 0
06-Sep-2023 236.00 236.00 234.00 234.00 1,300 0
05-Sep-2023 236.00 236.00 236.00 236.00 1,100 0
04-Sep-2023 238.00 238.00 238.00 238.00 1,400 0
01-Sep-2023 242.00 242.00 240.00 240.00 2,700 0
31-Aug-2023 242.00 242.00 242.00 242.00 5,000 0
30-Aug-2023 250.00 250.00 250.00 250.00 2,400 0
29-Aug-2023 250.00 250.00 250.00 250.00 0 0
28-Aug-2023 250.00 250.00 250.00 250.00 2,600 0
25-Aug-2023 256.00 256.00 256.00 256.00 0 0
24-Aug-2023 256.00 256.00 256.00 256.00 0 0
23-Aug-2023 256.00 256.00 256.00 256.00 0 0
22-Aug-2023 256.00 256.00 256.00 256.00 2,100 0
21-Aug-2023 256.00 256.00 256.00 256.00 0 0
18-Aug-2023 256.00 256.00 256.00 256.00 112,600 0
16-Aug-2023 258.00 258.00 258.00 258.00 100 0
15-Aug-2023 258.00 258.00 258.00 258.00 1,200 0
14-Aug-2023 258.00 258.00 258.00 258.00 0 0
11-Aug-2023 258.00 258.00 258.00 258.00 0 0
10-Aug-2023 258.00 258.00 258.00 258.00 0 0
09-Aug-2023 258.00 258.00 258.00 258.00 400 0
08-Aug-2023 258.00 258.00 258.00 258.00 0 0
07-Aug-2023 258.00 258.00 258.00 258.00 0 0
04-Aug-2023 258.00 258.00 258.00 258.00 0 0
03-Aug-2023 258.00 258.00 258.00 258.00 0 0
02-Aug-2023 258.00 258.00 258.00 258.00 200 0
01-Aug-2023 240.00 240.00 240.00 240.00 0 0
31-Jul-2023 240.00 240.00 240.00 240.00 0 0
28-Jul-2023 240.00 240.00 240.00 240.00 1,000 0
27-Jul-2023 240.00 240.00 240.00 240.00 0 0
26-Jul-2023 240.00 240.00 240.00 240.00 200 0
25-Jul-2023 240.00 240.00 240.00 240.00 100 0
24-Jul-2023 240.00 240.00 240.00 240.00 100 0
21-Jul-2023 248.00 248.00 248.00 248.00 0 0
20-Jul-2023 248.00 248.00 248.00 248.00 400 0
18-Jul-2023 248.00 248.00 248.00 248.00 0 0
17-Jul-2023 248.00 248.00 248.00 248.00 100 0
14-Jul-2023 254.00 254.00 254.00 254.00 0 0
13-Jul-2023 254.00 254.00 254.00 254.00 700 0
12-Jul-2023 254.00 254.00 254.00 254.00 100 0
11-Jul-2023 278.00 278.00 278.00 278.00 0 0
10-Jul-2023 278.00 278.00 278.00 278.00 0 0
07-Jul-2023 278.00 278.00 278.00 278.00 0 0
06-Jul-2023 278.00 278.00 278.00 278.00 100 0
05-Jul-2023 282.00 282.00 282.00 282.00 0 0
04-Jul-2023 282.00 282.00 282.00 282.00 0 0
03-Jul-2023 282.00 282.00 282.00 282.00 0 0
27-Jun-2023 282.00 282.00 282.00 282.00 0 0
26-Jun-2023 282.00 282.00 282.00 282.00 0 0
23-Jun-2023 282.00 282.00 282.00 282.00 0 0
22-Jun-2023 282.00 282.00 282.00 282.00 100 0
21-Jun-2023 282.00 282.00 282.00 282.00 0 0
20-Jun-2023 282.00 282.00 282.00 282.00 400 0
19-Jun-2023 282.00 282.00 282.00 282.00 0 0
16-Jun-2023 282.00 282.00 282.00 282.00 0 0
15-Jun-2023 282.00 282.00 282.00 282.00 100 0
14-Jun-2023 282.00 282.00 282.00 282.00 0 0
13-Jun-2023 282.00 282.00 282.00 282.00 0 0
12-Jun-2023 282.00 282.00 282.00 282.00 0 0
09-Jun-2023 296.00 296.00 282.00 282.00 700 0
08-Jun-2023 312.00 312.00 284.00 294.00 500 0
07-Jun-2023 320.00 320.00 292.00 312.00 1,600 0