| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 500 | 0 |
| 03-Aug-2026 | 1,960.00 | 2,000.00 | 1,960.00 | 2,000.00 | 50,600 | 0 |
| 31-Jul-2026 | 1,980.00 | 2,000.00 | 1,955.00 | 1,960.00 | 51,900 | 0 |
| 30-Jul-2026 | 1,990.00 | 1,990.00 | 1,955.00 | 1,955.00 | 300 | 0 |
| 29-Jul-2026 | 1,955.00 | 2,050.00 | 1,900.00 | 1,990.00 | 23,400 | 0 |
| 28-Jul-2026 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 129,800 | 0 |
| 27-Jul-2026 | 1,955.00 | 1,995.00 | 1,945.00 | 1,995.00 | 5,300 | 0 |
| 24-Jul-2026 | 1,955.00 | 2,010.00 | 1,950.00 | 2,010.00 | 500 | 0 |
| 23-Jul-2026 | 2,000.00 | 2,000.00 | 1,925.00 | 1,970.00 | 1,100 | 0 |
| 22-Jul-2026 | 1,970.00 | 2,000.00 | 1,970.00 | 1,985.00 | 400 | 0 |
| 21-Jul-2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 100 | 0 |
| 20-Jul-2026 | 2,020.00 | 2,050.00 | 1,920.00 | 1,925.00 | 2,700 | 0 |
| 17-Jul-2026 | 1,980.00 | 2,140.00 | 1,945.00 | 1,975.00 | 11,700 | 0 |
| 16-Jul-2026 | 1,940.00 | 1,955.00 | 1,925.00 | 1,955.00 | 400 | 0 |
| 15-Jul-2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 | 0 |
| 14-Jul-2026 | 2,000.00 | 2,000.00 | 1,920.00 | 1,920.00 | 3,600 | 0 |
| 13-Jul-2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 300 | 0 |
| 10-Jul-2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 200 | 0 |
| 09-Jul-2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 300 | 0 |
| 08-Jul-2026 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1,200 | 0 |
| 07-Jul-2026 | 1,990.00 | 2,000.00 | 1,900.00 | 2,000.00 | 1,500 | 0 |
| 06-Jul-2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 | 0 |
| 03-Jul-2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 600 | 0 |
| 02-Jul-2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 | 0 |
| 01-Jul-2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 300 | 0 |
| 30-Jun-2026 | 1,980.00 | 1,980.00 | 1,900.00 | 1,900.00 | 1,600 | 0 |
| 29-Jun-2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 2,000 | 0 |
| 26-Jun-2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 200 | 0 |
| 25-Jun-2026 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 800 | 0 |
| 24-Jun-2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 100 | 0 |
| 23-Jun-2026 | 1,910.00 | 1,995.00 | 1,900.00 | 1,995.00 | 500 | 0 |
| 22-Jun-2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 100 | 0 |
| 19-Jun-2026 | 1,910.00 | 1,990.00 | 1,910.00 | 1,990.00 | 3,500 | 0 |
| 18-Jun-2026 | 1,960.00 | 2,000.00 | 1,900.00 | 1,910.00 | 1,700 | 0 |
| 17-Jun-2026 | 1,980.00 | 1,980.00 | 1,960.00 | 1,960.00 | 700 | 0 |
| 15-Jun-2026 | 1,980.00 | 1,990.00 | 1,980.00 | 1,980.00 | 2,300 | 0 |
| 12-Jun-2026 | 1,955.00 | 1,980.00 | 1,945.00 | 1,955.00 | 3,200 | 0 |
| 11-Jun-2026 | 1,955.00 | 1,955.00 | 1,850.00 | 1,865.00 | 800 | 0 |
| 10-Jun-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 09-Jun-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 08-Jun-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 05-Jun-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 04-Jun-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 03-Jun-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 02-Jun-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 700 | 0 |
| 01-Jun-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 29-May-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 28-May-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 27-May-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 26-May-2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,915.00 | 500 | 0 |
| 25-May-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 200 | 0 |
| 22-May-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 500 | 0 |
| 21-May-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 | 0 |
| 20-May-2026 | 1,900.00 | 1,930.00 | 1,875.00 | 1,930.00 | 6,500 | 0 |
| 19-May-2026 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 1,400 | 0 |
| 18-May-2026 | 1,935.00 | 1,950.00 | 1,890.00 | 1,895.00 | 2,700 | 0 |
| 15-May-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 14-May-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 13-May-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 12-May-2026 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 3,400 | 0 |
| 11-May-2026 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 5,500 | 0 |
| 08-May-2026 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 200 | 0 |
| 07-May-2026 | 1,990.00 | 2,040.00 | 1,915.00 | 1,935.00 | 500 | 0 |
| 06-May-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 05-May-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 100 | 0 |
| 04-May-2026 | 1,890.00 | 1,990.00 | 1,885.00 | 1,915.00 | 1,000 | 0 |
| 30-Apr-2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 600 | 0 |
| 29-Apr-2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 200 | 0 |
| 28-Apr-2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 | 0 |
| 27-Apr-2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 100 | 0 |
| 24-Apr-2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 | 0 |
| 23-Apr-2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 900 | 0 |
| 22-Apr-2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 500 | 0 |
| 21-Apr-2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 100 | 0 |
| 20-Apr-2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 2,200 | 0 |
| 17-Apr-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 200 | 0 |
| 16-Apr-2026 | 1,930.00 | 1,930.00 | 1,910.00 | 1,930.00 | 26,300 | 0 |
| 15-Apr-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 300 | 0 |
| 14-Apr-2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 500 | 0 |
| 13-Apr-2026 | 1,880.00 | 1,930.00 | 1,880.00 | 1,930.00 | 1,600 | 0 |
| 10-Apr-2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 500 | 0 |
| 09-Apr-2026 | 1,975.00 | 1,975.00 | 1,900.00 | 1,900.00 | 15,300 | 0 |
| 08-Apr-2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,100 | 0 |
| 07-Apr-2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 06-Apr-2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 02-Apr-2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 01-Apr-2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 31-Mar-2026 | 1,960.00 | 1,980.00 | 1,960.00 | 1,980.00 | 200 | 0 |
| 30-Mar-2026 | 1,950.00 | 1,950.00 | 1,930.00 | 1,945.00 | 2,400 | 0 |
| 27-Mar-2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 26-Mar-2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 25-Mar-2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |
| 17-Mar-2026 | 1,960.00 | 1,980.00 | 1,945.00 | 1,980.00 | 1,100 | 0 |
| 16-Mar-2026 | 2,100.00 | 2,100.00 | 1,945.00 | 1,945.00 | 4,500 | 0 |
| 13-Mar-2026 | 2,100.00 | 2,100.00 | 1,940.00 | 2,020.00 | 1,100 | 0 |
| 12-Mar-2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 100 | 0 |
| 11-Mar-2026 | 2,000.00 | 2,050.00 | 1,990.00 | 1,990.00 | 800 | 0 |
| 10-Mar-2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,975.00 | 300 | 0 |
| 09-Mar-2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 06-Mar-2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |