| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 400 | 0 |
| 18-Jul-2025 | 2,200.00 | 2,200.00 | 2,120.00 | 2,200.00 | 1,300 | 0 |
| 17-Jul-2025 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 200 | 0 |
| 16-Jul-2025 | 2,110.00 | 2,190.00 | 2,100.00 | 2,180.00 | 10,200 | 0 |
| 15-Jul-2025 | 2,200.00 | 2,200.00 | 2,050.00 | 2,110.00 | 6,100 | 0 |
| 14-Jul-2025 | 2,050.00 | 2,140.00 | 2,050.00 | 2,090.00 | 7,100 | 0 |
| 11-Jul-2025 | 2,070.00 | 2,080.00 | 2,050.00 | 2,080.00 | 1,500 | 0 |
| 10-Jul-2025 | 2,110.00 | 2,110.00 | 2,070.00 | 2,080.00 | 500 | 0 |
| 09-Jul-2025 | 2,070.00 | 2,120.00 | 2,060.00 | 2,120.00 | 1,700 | 0 |
| 08-Jul-2025 | 2,070.00 | 2,120.00 | 2,070.00 | 2,120.00 | 1,300 | 0 |
| 07-Jul-2025 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 | 0 |
| 04-Jul-2025 | 2,050.00 | 2,130.00 | 2,040.00 | 2,130.00 | 2,200 | 0 |
| 03-Jul-2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 | 0 |
| 02-Jul-2025 | 2,100.00 | 2,140.00 | 2,100.00 | 2,140.00 | 200 | 0 |
| 01-Jul-2025 | 2,100.00 | 2,130.00 | 2,050.00 | 2,120.00 | 15,900 | 0 |
| 30-Jun-2025 | 2,300.00 | 2,300.00 | 2,100.00 | 2,180.00 | 13,600 | 0 |
| 26-Jun-2025 | 2,170.00 | 2,180.00 | 2,100.00 | 2,170.00 | 800 | 0 |
| 25-Jun-2025 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 1,200 | 0 |
| 24-Jun-2025 | 2,180.00 | 2,270.00 | 2,180.00 | 2,200.00 | 5,600 | 0 |
| 23-Jun-2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 | 0 |
| 20-Jun-2025 | 2,080.00 | 2,180.00 | 2,080.00 | 2,180.00 | 1,300 | 0 |
| 19-Jun-2025 | 2,180.00 | 2,190.00 | 2,100.00 | 2,190.00 | 700 | 0 |
| 18-Jun-2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 | 0 |
| 17-Jun-2025 | 2,200.00 | 2,200.00 | 2,160.00 | 2,190.00 | 1,400 | 0 |
| 16-Jun-2025 | 2,240.00 | 2,240.00 | 2,200.00 | 2,200.00 | 1,400 | 0 |
| 13-Jun-2025 | 2,190.00 | 2,260.00 | 2,190.00 | 2,260.00 | 5,500 | 0 |
| 12-Jun-2025 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 3,000 | 0 |
| 11-Jun-2025 | 2,010.00 | 2,180.00 | 2,000.00 | 2,180.00 | 1,200 | 0 |
| 10-Jun-2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 100 | 0 |
| 05-Jun-2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 100 | 0 |
| 04-Jun-2025 | 2,100.00 | 2,170.00 | 2,100.00 | 2,170.00 | 400 | 0 |
| 03-Jun-2025 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 18,300 | 0 |
| 02-Jun-2025 | 2,150.00 | 2,150.00 | 2,030.00 | 2,140.00 | 3,600 | 0 |
| 28-May-2025 | 2,050.00 | 2,100.00 | 2,000.00 | 2,030.00 | 600 | 0 |
| 27-May-2025 | 2,050.00 | 2,110.00 | 2,050.00 | 2,080.00 | 800 | 0 |
| 26-May-2025 | 2,140.00 | 2,140.00 | 2,050.00 | 2,140.00 | 1,200 | 0 |
| 23-May-2025 | 2,070.00 | 2,130.00 | 2,070.00 | 2,130.00 | 500 | 0 |
| 22-May-2025 | 2,150.00 | 2,150.00 | 2,060.00 | 2,140.00 | 400 | 0 |
| 21-May-2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 100 | 0 |
| 20-May-2025 | 2,140.00 | 2,190.00 | 2,120.00 | 2,140.00 | 900 | 0 |
| 19-May-2025 | 2,190.00 | 2,190.00 | 2,090.00 | 2,120.00 | 3,400 | 0 |
| 16-May-2025 | 2,070.00 | 2,190.00 | 2,070.00 | 2,190.00 | 500 | 0 |
| 15-May-2025 | 2,120.00 | 2,120.00 | 2,060.00 | 2,110.00 | 1,300 | 0 |
| 14-May-2025 | 2,140.00 | 2,150.00 | 2,100.00 | 2,150.00 | 1,700 | 0 |
| 09-May-2025 | 2,140.00 | 2,180.00 | 2,040.00 | 2,180.00 | 2,300 | 0 |
| 08-May-2025 | 2,100.00 | 2,140.00 | 2,100.00 | 2,140.00 | 300 | 0 |
| 07-May-2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 | 0 |
| 06-May-2025 | 2,190.00 | 2,190.00 | 2,050.00 | 2,150.00 | 8,100 | 0 |
| 05-May-2025 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 200 | 0 |
| 02-May-2025 | 2,200.00 | 2,200.00 | 2,110.00 | 2,180.00 | 700 | 0 |
| 30-Apr-2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 100 | 0 |
| 29-Apr-2025 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 700 | 0 |
| 28-Apr-2025 | 2,090.00 | 2,150.00 | 2,050.00 | 2,130.00 | 1,000 | 0 |
| 25-Apr-2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 200 | 0 |
| 24-Apr-2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 100 | 0 |
| 23-Apr-2025 | 1,970.00 | 2,100.00 | 1,970.00 | 2,100.00 | 800 | 0 |
| 22-Apr-2025 | 2,050.00 | 2,100.00 | 1,955.00 | 2,080.00 | 4,700 | 0 |
| 21-Apr-2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 100 | 0 |
| 17-Apr-2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 100 | 0 |
| 16-Apr-2025 | 2,030.00 | 2,050.00 | 2,010.00 | 2,030.00 | 11,800 | 0 |
| 15-Apr-2025 | 2,000.00 | 2,030.00 | 2,000.00 | 2,020.00 | 2,200 | 0 |
| 14-Apr-2025 | 1,905.00 | 2,000.00 | 1,905.00 | 2,000.00 | 32,400 | 0 |
| 11-Apr-2025 | 1,900.00 | 1,910.00 | 1,850.00 | 1,910.00 | 1,000 | 0 |
| 10-Apr-2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 09-Apr-2025 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 300 | 0 |
| 08-Apr-2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 300 | 0 |
| 27-Mar-2025 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0 | 0 |
| 26-Mar-2025 | 1,890.00 | 1,950.00 | 1,890.00 | 1,945.00 | 39,300 | 0 |
| 25-Mar-2025 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 2,500 | 0 |
| 24-Mar-2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 200 | 0 |
| 21-Mar-2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 20-Mar-2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 100 | 0 |
| 19-Mar-2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 18-Mar-2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 100 | 0 |
| 17-Mar-2025 | 1,830.00 | 1,895.00 | 1,830.00 | 1,895.00 | 6,800 | 0 |
| 14-Mar-2025 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 200 | 0 |
| 13-Mar-2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 | 0 |
| 12-Mar-2025 | 1,845.00 | 1,900.00 | 1,845.00 | 1,875.00 | 900 | 0 |
| 11-Mar-2025 | 1,845.00 | 1,900.00 | 1,800.00 | 1,845.00 | 88,300 | 0 |
| 10-Mar-2025 | 1,950.00 | 1,950.00 | 1,815.00 | 1,875.00 | 17,100 | 0 |
| 07-Mar-2025 | 1,800.00 | 1,840.00 | 1,755.00 | 1,805.00 | 54,600 | 0 |
| 06-Mar-2025 | 1,800.00 | 1,835.00 | 1,795.00 | 1,825.00 | 26,900 | 0 |
| 05-Mar-2025 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 700 | 0 |
| 04-Mar-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 03-Mar-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 28-Feb-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 27-Feb-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 | 0 |
| 26-Feb-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 500 | 0 |
| 25-Feb-2025 | 1,755.00 | 1,785.00 | 1,700.00 | 1,785.00 | 400 | 0 |
| 24-Feb-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 100 | 0 |
| 21-Feb-2025 | 1,705.00 | 1,730.00 | 1,705.00 | 1,730.00 | 400 | 0 |
| 20-Feb-2025 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 | 0 |
| 19-Feb-2025 | 1,700.00 | 1,795.00 | 1,700.00 | 1,795.00 | 600 | 0 |
| 18-Feb-2025 | 1,710.00 | 1,790.00 | 1,710.00 | 1,790.00 | 22,400 | 0 |
| 17-Feb-2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 | 0 |
| 14-Feb-2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 100 | 0 |
| 13-Feb-2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 | 0 |
| 12-Feb-2025 | 1,750.00 | 1,750.00 | 1,705.00 | 1,705.00 | 200 | 0 |
| 11-Feb-2025 | 1,715.00 | 1,795.00 | 1,715.00 | 1,720.00 | 700 | 0 |
| 10-Feb-2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |