| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,100.00 | 2,150.00 | 2,020.00 | 2,130.00 | 6,600 | 0 |
| 06-Sep-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 | 0 |
| 05-Sep-2024 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 181,400 | 0 |
| 04-Sep-2024 | 2,050.00 | 2,100.00 | 2,010.00 | 2,090.00 | 151,600 | 0 |
| 03-Sep-2024 | 2,140.00 | 2,140.00 | 2,050.00 | 2,050.00 | 101,000 | 0 |
| 02-Sep-2024 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 1,200 | 0 |
| 30-Aug-2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,000 | 0 |
| 29-Aug-2024 | 2,100.00 | 2,100.00 | 2,010.00 | 2,050.00 | 7,800 | 0 |
| 28-Aug-2024 | 2,010.00 | 2,160.00 | 2,010.00 | 2,040.00 | 6,300 | 0 |
| 27-Aug-2024 | 2,050.00 | 2,180.00 | 2,040.00 | 2,160.00 | 9,600 | 0 |
| 26-Aug-2024 | 2,100.00 | 2,150.00 | 2,100.00 | 2,120.00 | 1,900 | 0 |
| 23-Aug-2024 | 2,090.00 | 2,100.00 | 2,080.00 | 2,100.00 | 11,100 | 0 |
| 22-Aug-2024 | 2,050.00 | 2,050.00 | 2,020.00 | 2,030.00 | 3,900 | 0 |
| 21-Aug-2024 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 16,300 | 0 |
| 20-Aug-2024 | 2,040.00 | 2,100.00 | 2,040.00 | 2,050.00 | 1,000 | 0 |
| 19-Aug-2024 | 2,050.00 | 2,050.00 | 2,010.00 | 2,030.00 | 3,300 | 0 |
| 16-Aug-2024 | 2,100.00 | 2,100.00 | 2,030.00 | 2,050.00 | 4,600 | 0 |
| 15-Aug-2024 | 2,040.00 | 2,090.00 | 2,040.00 | 2,090.00 | 1,300 | 0 |
| 14-Aug-2024 | 2,050.00 | 2,100.00 | 2,010.00 | 2,030.00 | 8,900 | 0 |
| 13-Aug-2024 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 300 | 0 |
| 12-Aug-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |
| 09-Aug-2024 | 1,890.00 | 2,000.00 | 1,890.00 | 2,000.00 | 7,900 | 0 |
| 08-Aug-2024 | 2,050.00 | 2,100.00 | 1,900.00 | 1,940.00 | 73,300 | 0 |
| 07-Aug-2024 | 2,050.00 | 2,050.00 | 1,925.00 | 2,050.00 | 10,900 | 0 |
| 06-Aug-2024 | 1,950.00 | 2,090.00 | 1,930.00 | 2,050.00 | 10,200 | 0 |
| 05-Aug-2024 | 2,190.00 | 2,200.00 | 1,940.00 | 1,950.00 | 201,100 | 0 |
| 02-Aug-2024 | 2,000.00 | 2,400.00 | 2,000.00 | 2,100.00 | 47,100 | 0 |
| 01-Aug-2024 | 2,040.00 | 2,240.00 | 2,030.00 | 2,050.00 | 9,100 | 0 |
| 31-Jul-2024 | 2,000.00 | 2,400.00 | 1,980.00 | 2,040.00 | 85,700 | 0 |
| 30-Jul-2024 | 1,950.00 | 2,000.00 | 1,930.00 | 2,000.00 | 5,600 | 0 |
| 29-Jul-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 26-Jul-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 25-Jul-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 24-Jul-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 23-Jul-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,600 | 0 |
| 22-Jul-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 200 | 0 |
| 19-Jul-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 18-Jul-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 100 | 0 |
| 17-Jul-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 500 | 0 |
| 16-Jul-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |
| 15-Jul-2024 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 2,700 | 0 |
| 12-Jul-2024 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 200 | 0 |
| 11-Jul-2024 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,100 | 0 |
| 10-Jul-2024 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 200 | 0 |
| 09-Jul-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 700 | 0 |
| 08-Jul-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 200 | 0 |
| 05-Jul-2024 | 2,000.00 | 2,000.00 | 1,900.00 | 1,950.00 | 3,100 | 0 |
| 04-Jul-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100 | 0 |
| 03-Jul-2024 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 200 | 0 |
| 02-Jul-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 01-Jul-2024 | 2,000.00 | 2,000.00 | 1,955.00 | 2,000.00 | 3,900 | 0 |
| 28-Jun-2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 | 0 |
| 27-Jun-2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 | 0 |
| 26-Jun-2024 | 1,900.00 | 1,900.00 | 1,845.00 | 1,845.00 | 4,000 | 0 |
| 25-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 24-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,000 | 0 |
| 21-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 20-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 19-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100 | 0 |
| 14-Jun-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 100 | 0 |
| 13-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 500 | 0 |
| 12-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 11-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 800 | 0 |
| 10-Jun-2024 | 1,950.00 | 2,000.00 | 1,950.00 | 1,950.00 | 500 | 0 |
| 07-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100 | 0 |
| 06-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,100 | 0 |
| 05-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100 | 0 |
| 04-Jun-2024 | 2,000.00 | 2,000.00 | 1,955.00 | 1,960.00 | 500 | 0 |
| 03-Jun-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 31-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100 | 0 |
| 30-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 29-May-2024 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 800 | 0 |
| 28-May-2024 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 700 | 0 |
| 27-May-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 22-May-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 21-May-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 20-May-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 100 | 0 |
| 17-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 16-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 15-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 14-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 13-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 08-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 07-May-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 06-May-2024 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 3,100 | 0 |
| 03-May-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |
| 02-May-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 30-Apr-2024 | 1,910.00 | 2,000.00 | 1,910.00 | 2,000.00 | 1,800 | 0 |
| 29-Apr-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 400 | 0 |
| 26-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 25-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 24-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 23-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 22-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 19-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,500 | 0 |
| 18-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 17-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 16-Apr-2024 | 1,755.00 | 1,900.00 | 1,755.00 | 1,900.00 | 300 | 0 |
| 05-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 04-Apr-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 100 | 0 |