| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 2,230.00 | 2,230.00 | 2,150.00 | 2,220.00 | 2,000 | 0 |
| 13-Oct-2021 | 2,210.00 | 2,270.00 | 2,150.00 | 2,230.00 | 18,600 | 0 |
| 12-Oct-2021 | 2,270.00 | 2,270.00 | 2,180.00 | 2,270.00 | 7,100 | 0 |
| 11-Oct-2021 | 2,100.00 | 2,300.00 | 2,000.00 | 2,270.00 | 48,000 | 0 |
| 08-Oct-2021 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 32,400 | 0 |
| 07-Oct-2021 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 400 | 0 |
| 06-Oct-2021 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 8,700 | 0 |
| 05-Oct-2021 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 900 | 0 |
| 04-Oct-2021 | 1,945.00 | 1,990.00 | 1,930.00 | 1,990.00 | 3,500 | 0 |
| 01-Oct-2021 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 400 | 0 |
| 30-Sep-2021 | 1,960.00 | 1,960.00 | 1,900.00 | 1,945.00 | 12,100 | 0 |
| 29-Sep-2021 | 1,940.00 | 1,960.00 | 1,940.00 | 1,960.00 | 14,900 | 0 |
| 28-Sep-2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,000 | 0 |
| 27-Sep-2021 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 10,500 | 0 |
| 24-Sep-2021 | 1,920.00 | 2,010.00 | 1,910.00 | 1,930.00 | 111,600 | 0 |
| 23-Sep-2021 | 1,870.00 | 1,930.00 | 1,820.00 | 1,910.00 | 9,100 | 0 |
| 22-Sep-2021 | 1,860.00 | 1,930.00 | 1,825.00 | 1,870.00 | 31,100 | 0 |
| 21-Sep-2021 | 1,900.00 | 1,900.00 | 1,840.00 | 1,860.00 | 17,300 | 0 |
| 20-Sep-2021 | 1,895.00 | 1,950.00 | 1,895.00 | 1,900.00 | 34,700 | 0 |
| 17-Sep-2021 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 17,300 | 0 |
| 16-Sep-2021 | 1,860.00 | 1,930.00 | 1,860.00 | 1,920.00 | 33,300 | 0 |
| 15-Sep-2021 | 1,890.00 | 1,890.00 | 1,810.00 | 1,860.00 | 10,000 | 0 |
| 14-Sep-2021 | 1,850.00 | 1,860.00 | 1,820.00 | 1,860.00 | 17,500 | 0 |
| 13-Sep-2021 | 1,880.00 | 1,880.00 | 1,805.00 | 1,855.00 | 16,900 | 0 |
| 10-Sep-2021 | 1,800.00 | 1,880.00 | 1,800.00 | 1,880.00 | 42,300 | 0 |
| 09-Sep-2021 | 1,795.00 | 1,835.00 | 1,780.00 | 1,795.00 | 29,200 | 0 |
| 08-Sep-2021 | 1,835.00 | 1,835.00 | 1,770.00 | 1,810.00 | 65,900 | 0 |
| 07-Sep-2021 | 1,860.00 | 1,890.00 | 1,830.00 | 1,835.00 | 65,500 | 0 |
| 06-Sep-2021 | 1,945.00 | 1,945.00 | 1,890.00 | 1,890.00 | 45,800 | 0 |
| 03-Sep-2021 | 1,970.00 | 1,970.00 | 1,945.00 | 1,945.00 | 24,000 | 0 |
| 02-Sep-2021 | 1,925.00 | 1,975.00 | 1,825.00 | 1,975.00 | 53,100 | 0 |
| 01-Sep-2021 | 1,895.00 | 2,000.00 | 1,895.00 | 1,925.00 | 25,900 | 0 |
| 31-Aug-2021 | 1,915.00 | 2,000.00 | 1,870.00 | 1,900.00 | 87,300 | 0 |
| 30-Aug-2021 | 1,980.00 | 2,050.00 | 1,920.00 | 1,945.00 | 81,900 | 0 |
| 27-Aug-2021 | 1,825.00 | 1,980.00 | 1,800.00 | 1,980.00 | 92,600 | 0 |
| 26-Aug-2021 | 1,745.00 | 1,770.00 | 1,725.00 | 1,770.00 | 32,500 | 0 |
| 25-Aug-2021 | 1,705.00 | 1,745.00 | 1,705.00 | 1,720.00 | 18,800 | 0 |
| 24-Aug-2021 | 1,750.00 | 1,750.00 | 1,715.00 | 1,720.00 | 62,000 | 0 |
| 23-Aug-2021 | 1,620.00 | 1,740.00 | 1,600.00 | 1,705.00 | 119,300 | 0 |
| 20-Aug-2021 | 1,585.00 | 1,650.00 | 1,585.00 | 1,635.00 | 111,200 | 0 |
| 19-Aug-2021 | 1,585.00 | 1,590.00 | 1,580.00 | 1,585.00 | 14,500 | 0 |
| 18-Aug-2021 | 1,575.00 | 1,590.00 | 1,575.00 | 1,590.00 | 13,600 | 0 |
| 16-Aug-2021 | 1,570.00 | 1,580.00 | 1,565.00 | 1,580.00 | 22,200 | 0 |
| 13-Aug-2021 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 15,600 | 0 |
| 12-Aug-2021 | 1,545.00 | 1,580.00 | 1,540.00 | 1,580.00 | 71,600 | 0 |
| 10-Aug-2021 | 1,555.00 | 1,560.00 | 1,550.00 | 1,550.00 | 31,800 | 0 |
| 09-Aug-2021 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 24,200 | 0 |
| 06-Aug-2021 | 1,575.00 | 1,580.00 | 1,500.00 | 1,575.00 | 64,700 | 0 |
| 05-Aug-2021 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 28,100 | 0 |
| 04-Aug-2021 | 1,550.00 | 1,575.00 | 1,505.00 | 1,575.00 | 32,400 | 0 |
| 03-Aug-2021 | 1,525.00 | 1,550.00 | 1,505.00 | 1,550.00 | 53,500 | 0 |
| 02-Aug-2021 | 1,500.00 | 1,525.00 | 1,500.00 | 1,525.00 | 4,300 | 0 |
| 30-Jul-2021 | 1,550.00 | 1,550.00 | 1,520.00 | 1,520.00 | 9,000 | 0 |
| 29-Jul-2021 | 1,520.00 | 1,550.00 | 1,520.00 | 1,550.00 | 5,000 | 0 |
| 28-Jul-2021 | 1,475.00 | 1,555.00 | 1,470.00 | 1,525.00 | 23,700 | 0 |
| 27-Jul-2021 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 200 | 0 |
| 26-Jul-2021 | 1,470.00 | 1,495.00 | 1,470.00 | 1,495.00 | 2,800 | 0 |
| 23-Jul-2021 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 400 | 0 |
| 22-Jul-2021 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 1,500 | 0 |
| 21-Jul-2021 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 900 | 0 |
| 19-Jul-2021 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 11,200 | 0 |
| 16-Jul-2021 | 1,470.00 | 1,495.00 | 1,470.00 | 1,495.00 | 500 | 0 |
| 15-Jul-2021 | 1,460.00 | 1,465.00 | 1,455.00 | 1,455.00 | 7,900 | 0 |
| 14-Jul-2021 | 1,505.00 | 1,525.00 | 1,460.00 | 1,460.00 | 26,200 | 0 |
| 13-Jul-2021 | 1,570.00 | 1,570.00 | 1,495.00 | 1,560.00 | 31,400 | 0 |
| 12-Jul-2021 | 1,550.00 | 1,580.00 | 1,500.00 | 1,570.00 | 69,900 | 0 |
| 09-Jul-2021 | 1,550.00 | 1,550.00 | 1,500.00 | 1,550.00 | 186,700 | 0 |
| 08-Jul-2021 | 1,500.00 | 1,565.00 | 1,470.00 | 1,550.00 | 50,300 | 0 |
| 07-Jul-2021 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,400 | 0 |
| 06-Jul-2021 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8,000 | 0 |
| 05-Jul-2021 | 1,495.00 | 1,530.00 | 1,495.00 | 1,525.00 | 4,800 | 0 |
| 02-Jul-2021 | 1,500.00 | 1,500.00 | 1,470.00 | 1,495.00 | 15,600 | 0 |
| 01-Jul-2021 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 3,400 | 0 |
| 30-Jun-2021 | 1,465.00 | 1,480.00 | 1,460.00 | 1,480.00 | 2,600 | 0 |
| 29-Jun-2021 | 1,490.00 | 1,550.00 | 1,465.00 | 1,465.00 | 19,800 | 0 |
| 28-Jun-2021 | 1,465.00 | 1,475.00 | 1,460.00 | 1,475.00 | 89,200 | 0 |
| 25-Jun-2021 | 1,445.00 | 1,470.00 | 1,445.00 | 1,455.00 | 17,800 | 0 |
| 24-Jun-2021 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 3,000 | 0 |
| 23-Jun-2021 | 1,420.00 | 1,445.00 | 1,415.00 | 1,445.00 | 1,600 | 0 |
| 22-Jun-2021 | 1,430.00 | 1,430.00 | 1,420.00 | 1,430.00 | 8,100 | 0 |
| 21-Jun-2021 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 4,500 | 0 |