| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Aug-2021 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 24,200 | 0 |
| 06-Aug-2021 | 1,575.00 | 1,580.00 | 1,500.00 | 1,575.00 | 64,700 | 0 |
| 05-Aug-2021 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 28,100 | 0 |
| 04-Aug-2021 | 1,550.00 | 1,575.00 | 1,505.00 | 1,575.00 | 32,400 | 0 |
| 03-Aug-2021 | 1,525.00 | 1,550.00 | 1,505.00 | 1,550.00 | 53,500 | 0 |
| 02-Aug-2021 | 1,500.00 | 1,525.00 | 1,500.00 | 1,525.00 | 4,300 | 0 |
| 30-Jul-2021 | 1,550.00 | 1,550.00 | 1,520.00 | 1,520.00 | 9,000 | 0 |
| 29-Jul-2021 | 1,520.00 | 1,550.00 | 1,520.00 | 1,550.00 | 5,000 | 0 |
| 28-Jul-2021 | 1,475.00 | 1,555.00 | 1,470.00 | 1,525.00 | 23,700 | 0 |
| 27-Jul-2021 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 200 | 0 |
| 26-Jul-2021 | 1,470.00 | 1,495.00 | 1,470.00 | 1,495.00 | 2,800 | 0 |
| 23-Jul-2021 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 400 | 0 |
| 22-Jul-2021 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 1,500 | 0 |
| 21-Jul-2021 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 900 | 0 |
| 19-Jul-2021 | 1,500.00 | 1,500.00 | 1,495.00 | 1,500.00 | 11,200 | 0 |
| 16-Jul-2021 | 1,470.00 | 1,495.00 | 1,470.00 | 1,495.00 | 500 | 0 |
| 15-Jul-2021 | 1,460.00 | 1,465.00 | 1,455.00 | 1,455.00 | 7,900 | 0 |
| 14-Jul-2021 | 1,505.00 | 1,525.00 | 1,460.00 | 1,460.00 | 26,200 | 0 |
| 13-Jul-2021 | 1,570.00 | 1,570.00 | 1,495.00 | 1,560.00 | 31,400 | 0 |
| 12-Jul-2021 | 1,550.00 | 1,580.00 | 1,500.00 | 1,570.00 | 69,900 | 0 |
| 09-Jul-2021 | 1,550.00 | 1,550.00 | 1,500.00 | 1,550.00 | 186,700 | 0 |
| 08-Jul-2021 | 1,500.00 | 1,565.00 | 1,470.00 | 1,550.00 | 50,300 | 0 |
| 07-Jul-2021 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,400 | 0 |
| 06-Jul-2021 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 8,000 | 0 |
| 05-Jul-2021 | 1,495.00 | 1,530.00 | 1,495.00 | 1,525.00 | 4,800 | 0 |
| 02-Jul-2021 | 1,500.00 | 1,500.00 | 1,470.00 | 1,495.00 | 15,600 | 0 |
| 01-Jul-2021 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 3,400 | 0 |
| 30-Jun-2021 | 1,465.00 | 1,480.00 | 1,460.00 | 1,480.00 | 2,600 | 0 |
| 29-Jun-2021 | 1,490.00 | 1,550.00 | 1,465.00 | 1,465.00 | 19,800 | 0 |
| 28-Jun-2021 | 1,465.00 | 1,475.00 | 1,460.00 | 1,475.00 | 89,200 | 0 |
| 25-Jun-2021 | 1,445.00 | 1,470.00 | 1,445.00 | 1,455.00 | 17,800 | 0 |
| 24-Jun-2021 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 3,000 | 0 |
| 23-Jun-2021 | 1,420.00 | 1,445.00 | 1,415.00 | 1,445.00 | 1,600 | 0 |
| 22-Jun-2021 | 1,430.00 | 1,430.00 | 1,420.00 | 1,430.00 | 8,100 | 0 |
| 21-Jun-2021 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 4,500 | 0 |