| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 06-Feb-2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 05-Feb-2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 | 0 |
| 04-Feb-2025 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 2,300 | 0 |
| 03-Feb-2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 | 0 |
| 31-Jan-2025 | 1,800.00 | 1,800.00 | 1,705.00 | 1,705.00 | 6,100 | 0 |
| 30-Jan-2025 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 2,100 | 0 |
| 24-Jan-2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 200 | 0 |
| 23-Jan-2025 | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 5,400 | 0 |
| 22-Jan-2025 | 1,800.00 | 1,800.00 | 1,755.00 | 1,755.00 | 17,500 | 0 |
| 21-Jan-2025 | 1,835.00 | 1,860.00 | 1,800.00 | 1,800.00 | 94,500 | 0 |
| 20-Jan-2025 | 1,835.00 | 1,900.00 | 1,835.00 | 1,900.00 | 600 | 0 |
| 17-Jan-2025 | 1,920.00 | 1,920.00 | 1,870.00 | 1,900.00 | 900 | 0 |
| 16-Jan-2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 15-Jan-2025 | 1,900.00 | 2,000.00 | 1,850.00 | 1,950.00 | 1,200 | 0 |
| 14-Jan-2025 | 1,900.00 | 1,900.00 | 1,835.00 | 1,900.00 | 300 | 0 |
| 13-Jan-2025 | 1,900.00 | 1,900.00 | 1,840.00 | 1,900.00 | 800 | 0 |
| 10-Jan-2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 | 0 |
| 09-Jan-2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 | 0 |
| 08-Jan-2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 100 | 0 |
| 07-Jan-2025 | 1,855.00 | 1,900.00 | 1,830.00 | 1,900.00 | 37,000 | 0 |
| 06-Jan-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 03-Jan-2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 100 | 0 |
| 02-Jan-2025 | 1,880.00 | 1,915.00 | 1,805.00 | 1,900.00 | 4,400 | 0 |
| 30-Dec-2024 | 1,935.00 | 1,935.00 | 1,900.00 | 1,930.00 | 400 | 0 |
| 27-Dec-2024 | 1,940.00 | 1,940.00 | 1,885.00 | 1,885.00 | 200 | 0 |
| 24-Dec-2024 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 2,300 | 0 |
| 23-Dec-2024 | 1,855.00 | 1,935.00 | 1,855.00 | 1,935.00 | 200 | 0 |
| 20-Dec-2024 | 1,950.00 | 1,950.00 | 1,905.00 | 1,945.00 | 300 | 0 |
| 19-Dec-2024 | 1,955.00 | 1,955.00 | 1,800.00 | 1,895.00 | 86,400 | 0 |
| 18-Dec-2024 | 1,990.00 | 1,990.00 | 1,880.00 | 1,880.00 | 4,100 | 0 |
| 17-Dec-2024 | 1,975.00 | 1,980.00 | 1,920.00 | 1,920.00 | 500 | 0 |
| 16-Dec-2024 | 1,980.00 | 1,980.00 | 1,915.00 | 1,935.00 | 4,300 | 0 |
| 13-Dec-2024 | 2,000.00 | 2,000.00 | 1,900.00 | 1,990.00 | 16,600 | 0 |
| 12-Dec-2024 | 1,945.00 | 2,000.00 | 1,865.00 | 1,990.00 | 123,800 | 0 |
| 11-Dec-2024 | 2,000.00 | 2,140.00 | 1,845.00 | 1,945.00 | 1,270,500 | 0 |
| 10-Dec-2024 | 2,060.00 | 2,120.00 | 1,895.00 | 1,895.00 | 104,800 | 0 |
| 09-Dec-2024 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 79,100 | 0 |
| 06-Dec-2024 | 2,000.00 | 2,150.00 | 2,000.00 | 2,150.00 | 5,700 | 0 |
| 05-Dec-2024 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 73,600 | 0 |
| 04-Dec-2024 | 2,090.00 | 2,180.00 | 2,090.00 | 2,180.00 | 2,600 | 0 |
| 03-Dec-2024 | 2,060.00 | 2,280.00 | 2,060.00 | 2,160.00 | 14,600 | 0 |
| 02-Dec-2024 | 2,050.00 | 2,080.00 | 2,000.00 | 2,070.00 | 1,600 | 0 |
| 29-Nov-2024 | 2,000.00 | 2,060.00 | 1,950.00 | 2,050.00 | 8,300 | 0 |
| 28-Nov-2024 | 2,020.00 | 2,030.00 | 1,920.00 | 2,030.00 | 44,600 | 0 |
| 26-Nov-2024 | 1,935.00 | 2,030.00 | 1,935.00 | 2,030.00 | 900 | 0 |
| 25-Nov-2024 | 2,000.00 | 2,050.00 | 1,950.00 | 2,040.00 | 42,800 | 0 |
| 22-Nov-2024 | 2,090.00 | 2,090.00 | 1,890.00 | 2,050.00 | 7,000 | 0 |
| 21-Nov-2024 | 1,960.00 | 2,300.00 | 1,960.00 | 2,100.00 | 38,900 | 0 |
| 20-Nov-2024 | 1,990.00 | 1,990.00 | 1,950.00 | 1,950.00 | 34,100 | 0 |
| 19-Nov-2024 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 28,900 | 0 |
| 18-Nov-2024 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 1,100 | 0 |
| 15-Nov-2024 | 1,970.00 | 2,000.00 | 1,950.00 | 2,000.00 | 1,600 | 0 |
| 14-Nov-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,200 | 0 |
| 13-Nov-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 100 | 0 |
| 12-Nov-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 500 | 0 |
| 11-Nov-2024 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 100 | 0 |
| 08-Nov-2024 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 100 | 0 |
| 07-Nov-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 700 | 0 |
| 06-Nov-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 05-Nov-2024 | 2,000.00 | 2,000.00 | 1,950.00 | 2,000.00 | 3,200 | 0 |
| 04-Nov-2024 | 1,950.00 | 2,000.00 | 1,950.00 | 1,995.00 | 600 | 0 |
| 01-Nov-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2,000 | 0 |
| 31-Oct-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 30-Oct-2024 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 500 | 0 |
| 29-Oct-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 100 | 0 |
| 28-Oct-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 25-Oct-2024 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 3,800 | 0 |
| 24-Oct-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 23-Oct-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |
| 22-Oct-2024 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 4,700 | 0 |
| 21-Oct-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 600 | 0 |
| 18-Oct-2024 | 2,040.00 | 2,040.00 | 2,000.00 | 2,000.00 | 5,400 | 0 |
| 17-Oct-2024 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 100 | 0 |
| 16-Oct-2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 200 | 0 |
| 15-Oct-2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,000 | 0 |
| 14-Oct-2024 | 2,020.00 | 2,050.00 | 2,000.00 | 2,000.00 | 18,300 | 0 |
| 11-Oct-2024 | 2,030.00 | 2,050.00 | 2,000.00 | 2,000.00 | 4,400 | 0 |
| 10-Oct-2024 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 | 0 |
| 09-Oct-2024 | 2,050.00 | 2,080.00 | 2,010.00 | 2,070.00 | 3,100 | 0 |
| 08-Oct-2024 | 2,050.00 | 2,090.00 | 2,030.00 | 2,030.00 | 600 | 0 |
| 07-Oct-2024 | 2,030.00 | 2,110.00 | 2,030.00 | 2,030.00 | 1,700 | 0 |
| 04-Oct-2024 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 | 0 |
| 03-Oct-2024 | 2,010.00 | 2,030.00 | 2,000.00 | 2,030.00 | 13,700 | 0 |
| 02-Oct-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 | 0 |
| 01-Oct-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 | 0 |
| 30-Sep-2024 | 2,010.00 | 2,050.00 | 2,000.00 | 2,050.00 | 300 | 0 |
| 27-Sep-2024 | 2,050.00 | 2,050.00 | 2,010.00 | 2,050.00 | 2,200 | 0 |
| 26-Sep-2024 | 2,050.00 | 2,090.00 | 2,020.00 | 2,020.00 | 7,200 | 0 |
| 25-Sep-2024 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 11,800 | 0 |
| 24-Sep-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 | 0 |
| 23-Sep-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 800 | 0 |
| 20-Sep-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 100 | 0 |
| 19-Sep-2024 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 7,600 | 0 |
| 18-Sep-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 | 0 |
| 17-Sep-2024 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 400 | 0 |
| 13-Sep-2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 500 | 0 |
| 12-Sep-2024 | 2,050.00 | 2,050.00 | 2,020.00 | 2,050.00 | 3,100 | 0 |
| 11-Sep-2024 | 2,020.00 | 2,090.00 | 2,000.00 | 2,090.00 | 2,900 | 0 |
| 10-Sep-2024 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 | 0 |