| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 27-Oct-2022 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 100 | 0 |
| 26-Oct-2022 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 500 | 0 |
| 25-Oct-2022 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 | 0 |
| 24-Oct-2022 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 200 | 0 |
| 21-Oct-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 700 | 0 |
| 20-Oct-2022 | 1,970.00 | 1,995.00 | 1,950.00 | 1,950.00 | 2,200 | 0 |
| 19-Oct-2022 | 1,975.00 | 1,990.00 | 1,975.00 | 1,975.00 | 300 | 0 |
| 18-Oct-2022 | 1,985.00 | 2,050.00 | 1,985.00 | 2,030.00 | 300 | 0 |
| 17-Oct-2022 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 200 | 0 |
| 14-Oct-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 500 | 0 |
| 13-Oct-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 100 | 0 |
| 12-Oct-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 200 | 0 |
| 11-Oct-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 10-Oct-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 700 | 0 |
| 07-Oct-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 06-Oct-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 05-Oct-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 04-Oct-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 100 | 0 |
| 03-Oct-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100 | 0 |
| 30-Sep-2022 | 1,995.00 | 1,995.00 | 1,950.00 | 1,950.00 | 200 | 0 |
| 29-Sep-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 28-Sep-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 27-Sep-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 26-Sep-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 500 | 0 |
| 23-Sep-2022 | 1,960.00 | 2,000.00 | 1,960.00 | 2,000.00 | 900 | 0 |
| 22-Sep-2022 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 300 | 0 |
| 21-Sep-2022 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 100 | 0 |
| 20-Sep-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 19-Sep-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5,100 | 0 |
| 16-Sep-2022 | 1,990.00 | 1,990.00 | 1,950.00 | 1,950.00 | 4,700 | 0 |
| 15-Sep-2022 | 1,980.00 | 2,000.00 | 1,980.00 | 1,990.00 | 9,000 | 0 |
| 14-Sep-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 200 | 0 |
| 13-Sep-2022 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 10,000 | 0 |
| 12-Sep-2022 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 09-Sep-2022 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 | 0 |
| 08-Sep-2022 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 100 | 0 |
| 07-Sep-2022 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 100 | 0 |
| 06-Sep-2022 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 5,500 | 0 |
| 05-Sep-2022 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 19,400 | 0 |
| 02-Sep-2022 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 01-Sep-2022 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 300 | 0 |
| 31-Aug-2022 | 1,970.00 | 1,970.00 | 1,930.00 | 1,930.00 | 45,700 | 0 |
| 30-Aug-2022 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 | 0 |
| 29-Aug-2022 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 100 | 0 |
| 26-Aug-2022 | 2,000.00 | 2,050.00 | 1,985.00 | 1,985.00 | 600 | 0 |
| 25-Aug-2022 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 5,500 | 0 |
| 24-Aug-2022 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 700 | 0 |
| 23-Aug-2022 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 3,700 | 0 |
| 22-Aug-2022 | 1,985.00 | 1,990.00 | 1,970.00 | 1,990.00 | 26,800 | 0 |
| 19-Aug-2022 | 2,000.00 | 2,380.00 | 1,980.00 | 1,985.00 | 48,900 | 0 |
| 18-Aug-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 900 | 0 |
| 16-Aug-2022 | 2,010.00 | 2,010.00 | 1,980.00 | 1,980.00 | 300 | 0 |
| 15-Aug-2022 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 200 | 0 |
| 12-Aug-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 11-Aug-2022 | 1,975.00 | 2,040.00 | 1,975.00 | 2,000.00 | 2,700 | 0 |
| 10-Aug-2022 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 1,800 | 0 |
| 09-Aug-2022 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 7,000 | 0 |
| 08-Aug-2022 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 4,700 | 0 |
| 05-Aug-2022 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 | 0 |
| 04-Aug-2022 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 200 | 0 |
| 03-Aug-2022 | 1,980.00 | 1,985.00 | 1,970.00 | 1,985.00 | 15,900 | 0 |
| 02-Aug-2022 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 500 | 0 |
| 01-Aug-2022 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 1,000 | 0 |
| 29-Jul-2022 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 1,200 | 0 |
| 28-Jul-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 100 | 0 |
| 27-Jul-2022 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 400 | 0 |
| 26-Jul-2022 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,000 | 0 |
| 25-Jul-2022 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 600 | 0 |
| 22-Jul-2022 | 2,180.00 | 2,180.00 | 2,040.00 | 2,070.00 | 32,900 | 0 |
| 21-Jul-2022 | 2,220.00 | 2,230.00 | 2,080.00 | 2,190.00 | 16,100 | 0 |
| 20-Jul-2022 | 2,300.00 | 2,300.00 | 2,140.00 | 2,230.00 | 9,200 | 0 |
| 19-Jul-2022 | 2,270.00 | 2,330.00 | 2,250.00 | 2,300.00 | 3,000 | 0 |
| 18-Jul-2022 | 2,270.00 | 2,330.00 | 2,270.00 | 2,330.00 | 4,200 | 0 |
| 15-Jul-2022 | 2,300.00 | 2,300.00 | 2,180.00 | 2,270.00 | 7,100 | 0 |
| 14-Jul-2022 | 2,120.00 | 2,340.00 | 2,120.00 | 2,130.00 | 8,000 | 0 |
| 13-Jul-2022 | 2,020.00 | 2,380.00 | 2,020.00 | 2,120.00 | 38,300 | 0 |
| 12-Jul-2022 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 1,100 | 0 |
| 11-Jul-2022 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 200 | 0 |
| 08-Jul-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 07-Jul-2022 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 | 0 |
| 06-Jul-2022 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 | 0 |
| 05-Jul-2022 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 | 0 |
| 04-Jul-2022 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 900 | 0 |
| 01-Jul-2022 | 1,990.00 | 2,000.00 | 1,990.00 | 1,990.00 | 47,400 | 0 |
| 30-Jun-2022 | 1,990.00 | 2,000.00 | 1,990.00 | 1,990.00 | 46,700 | 0 |
| 29-Jun-2022 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 47,500 | 0 |
| 28-Jun-2022 | 2,000.00 | 2,440.00 | 1,970.00 | 1,970.00 | 84,000 | 0 |
| 27-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 51,300 | 0 |
| 24-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 23-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |
| 22-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 500 | 0 |
| 21-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |
| 20-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 17-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 100 | 0 |
| 16-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 15-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 300 | 0 |
| 14-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 13-Jun-2022 | 2,060.00 | 2,060.00 | 2,000.00 | 2,000.00 | 200 | 0 |
| 10-Jun-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 400 | 0 |
| 09-Jun-2022 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 300 | 0 |