| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 250.00 | 256.00 | 216.00 | 216.00 | 388,300 | 0 |
| 18-Jan-2024 | 238.00 | 238.00 | 200.00 | 238.00 | 463,100 | 0 |
| 17-Jan-2024 | 204.00 | 218.00 | 200.00 | 218.00 | 110,800 | 0 |
| 16-Jan-2024 | 175.00 | 199.00 | 175.00 | 199.00 | 134,400 | 0 |
| 15-Jan-2024 | 194.00 | 194.00 | 169.00 | 181.00 | 103,700 | 0 |
| 12-Jan-2024 | 204.00 | 204.00 | 184.00 | 187.00 | 71,600 | 0 |
| 11-Jan-2024 | 206.00 | 212.00 | 199.00 | 204.00 | 49,600 | 0 |
| 10-Jan-2024 | 214.00 | 220.00 | 204.00 | 206.00 | 149,600 | 0 |
| 09-Jan-2024 | 204.00 | 216.00 | 200.00 | 214.00 | 100,600 | 0 |
| 08-Jan-2024 | 226.00 | 238.00 | 204.00 | 204.00 | 580,000 | 0 |
| 05-Jan-2024 | 226.00 | 242.00 | 226.00 | 226.00 | 952,000 | 0 |
| 04-Jan-2024 | 276.00 | 276.00 | 250.00 | 250.00 | 10,600 | 0 |
| 03-Jan-2024 | 282.00 | 288.00 | 276.00 | 276.00 | 14,500 | 0 |
| 02-Jan-2024 | 306.00 | 306.00 | 306.00 | 306.00 | 12,500 | 0 |
| 29-Dec-2023 | 372.00 | 372.00 | 340.00 | 340.00 | 33,300 | 0 |
| 28-Dec-2023 | 376.00 | 376.00 | 376.00 | 376.00 | 12,600 | 0 |
| 27-Dec-2023 | 418.00 | 418.00 | 416.00 | 416.00 | 14,100 | 0 |
| 22-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 21-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 20-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 19-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 18-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 15-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 14-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 13-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 12-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 11-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 08-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 07-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 06-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 05-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 04-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 01-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 30-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 29-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 28-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 27-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 24-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 23-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 22-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 21-Nov-2023 | 424.00 | 510.00 | 424.00 | 462.00 | 4,902,000 | 0 |
| 20-Nov-2023 | 342.00 | 424.00 | 302.00 | 424.00 | 4,892,600 | 0 |
| 17-Nov-2023 | 440.00 | 440.00 | 332.00 | 340.00 | 1,168,000 | 0 |
| 16-Nov-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 15-Nov-2023 | 400.00 | 492.00 | 400.00 | 440.00 | 4,528,700 | 0 |
| 14-Nov-2023 | 336.00 | 394.00 | 324.00 | 394.00 | 3,325,700 | 0 |
| 13-Nov-2023 | 268.00 | 316.00 | 268.00 | 316.00 | 2,706,200 | 0 |
| 10-Nov-2023 | 212.00 | 254.00 | 204.00 | 254.00 | 3,484,800 | 0 |
| 09-Nov-2023 | 166.00 | 204.00 | 166.00 | 204.00 | 6,208,700 | 0 |
| 08-Nov-2023 | 109.00 | 152.00 | 108.00 | 152.00 | 1,289,500 | 0 |
| 07-Nov-2023 | 109.00 | 119.00 | 105.00 | 113.00 | 48,300 | 0 |
| 06-Nov-2023 | 117.00 | 123.00 | 107.00 | 109.00 | 44,400 | 0 |
| 03-Nov-2023 | 108.00 | 130.00 | 82.00 | 123.00 | 682,200 | 0 |
| 02-Nov-2023 | 130.00 | 130.00 | 105.00 | 108.00 | 250,200 | 0 |
| 01-Nov-2023 | 134.00 | 157.00 | 121.00 | 130.00 | 282,400 | 0 |
| 31-Oct-2023 | 161.00 | 161.00 | 133.00 | 133.00 | 316,800 | 0 |
| 30-Oct-2023 | 154.00 | 200.00 | 154.00 | 159.00 | 2,751,500 | 0 |
| 27-Oct-2023 | 149.00 | 149.00 | 149.00 | 149.00 | 7,200 | 0 |
| 26-Oct-2023 | 144.00 | 150.00 | 142.00 | 142.00 | 5,300 | 0 |
| 25-Oct-2023 | 144.00 | 144.00 | 136.00 | 144.00 | 1,800 | 0 |
| 24-Oct-2023 | 145.00 | 145.00 | 130.00 | 144.00 | 3,800 | 0 |
| 23-Oct-2023 | 147.00 | 154.00 | 147.00 | 150.00 | 1,900 | 0 |
| 20-Oct-2023 | 155.00 | 156.00 | 147.00 | 148.00 | 8,800 | 0 |
| 19-Oct-2023 | 151.00 | 170.00 | 147.00 | 147.00 | 25,400 | 0 |
| 18-Oct-2023 | 170.00 | 172.00 | 149.00 | 156.00 | 76,400 | 0 |
| 17-Oct-2023 | 150.00 | 171.00 | 150.00 | 170.00 | 75,500 | 0 |
| 16-Oct-2023 | 175.00 | 175.00 | 140.00 | 154.00 | 78,200 | 0 |
| 13-Oct-2023 | 171.00 | 175.00 | 171.00 | 175.00 | 14,400 | 0 |
| 12-Oct-2023 | 175.00 | 175.00 | 136.00 | 162.00 | 5,500 | 0 |
| 11-Oct-2023 | 175.00 | 175.00 | 166.00 | 175.00 | 4,900 | 0 |
| 10-Oct-2023 | 175.00 | 175.00 | 174.00 | 175.00 | 1,200 | 0 |
| 09-Oct-2023 | 179.00 | 179.00 | 175.00 | 175.00 | 900 | 0 |
| 06-Oct-2023 | 170.00 | 178.00 | 170.00 | 178.00 | 10,000 | 0 |
| 05-Oct-2023 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | 0 |
| 04-Oct-2023 | 173.00 | 180.00 | 172.00 | 180.00 | 6,500 | 0 |
| 03-Oct-2023 | 180.00 | 185.00 | 176.00 | 185.00 | 6,800 | 0 |
| 02-Oct-2023 | 190.00 | 212.00 | 180.00 | 180.00 | 133,800 | 0 |
| 29-Sep-2023 | 187.00 | 187.00 | 171.00 | 187.00 | 3,500 | 0 |
| 27-Sep-2023 | 185.00 | 187.00 | 185.00 | 187.00 | 5,700 | 0 |
| 26-Sep-2023 | 187.00 | 187.00 | 175.00 | 185.00 | 15,500 | 0 |
| 25-Sep-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 2,800 | 0 |
| 22-Sep-2023 | 185.00 | 191.00 | 185.00 | 191.00 | 5,500 | 0 |
| 21-Sep-2023 | 188.00 | 189.00 | 175.00 | 187.00 | 3,500 | 0 |
| 20-Sep-2023 | 191.00 | 191.00 | 181.00 | 189.00 | 17,900 | 0 |
| 19-Sep-2023 | 220.00 | 220.00 | 191.00 | 191.00 | 14,700 | 0 |
| 18-Sep-2023 | 232.00 | 260.00 | 192.00 | 200.00 | 47,800 | 0 |
| 15-Sep-2023 | 222.00 | 222.00 | 186.00 | 212.00 | 33,800 | 0 |
| 14-Sep-2023 | 234.00 | 234.00 | 228.00 | 234.00 | 1,300 | 0 |
| 13-Sep-2023 | 234.00 | 234.00 | 234.00 | 234.00 | 5,200 | 0 |
| 12-Sep-2023 | 230.00 | 234.00 | 230.00 | 234.00 | 1,300 | 0 |
| 11-Sep-2023 | 246.00 | 246.00 | 234.00 | 242.00 | 4,600 | 0 |
| 08-Sep-2023 | 240.00 | 240.00 | 236.00 | 236.00 | 2,000 | 0 |
| 07-Sep-2023 | 260.00 | 260.00 | 240.00 | 240.00 | 11,500 | 0 |
| 06-Sep-2023 | 248.00 | 248.00 | 238.00 | 240.00 | 13,700 | 0 |
| 05-Sep-2023 | 260.00 | 260.00 | 250.00 | 260.00 | 900 | 0 |
| 04-Sep-2023 | 250.00 | 272.00 | 248.00 | 264.00 | 1,700 | 0 |
| 01-Sep-2023 | 244.00 | 244.00 | 230.00 | 242.00 | 4,800 | 0 |
| 31-Aug-2023 | 244.00 | 244.00 | 244.00 | 244.00 | 100 | 0 |
| 30-Aug-2023 | 260.00 | 260.00 | 238.00 | 242.00 | 900 | 0 |
| 29-Aug-2023 | 270.00 | 270.00 | 236.00 | 244.00 | 300 | 0 |