| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 212.00 | 220.00 | 196.00 | 198.00 | 338,500 | 0 |
| 01-Apr-2024 | 280.00 | 298.00 | 204.00 | 212.00 | 3,366,900 | 0 |
| 28-Mar-2024 | 193.00 | 248.00 | 192.00 | 248.00 | 3,675,700 | 0 |
| 27-Mar-2024 | 185.00 | 185.00 | 184.00 | 184.00 | 500 | 0 |
| 26-Mar-2024 | 194.00 | 194.00 | 184.00 | 184.00 | 30,100 | 0 |
| 25-Mar-2024 | 191.00 | 191.00 | 184.00 | 187.00 | 33,400 | 0 |
| 22-Mar-2024 | 198.00 | 198.00 | 186.00 | 191.00 | 60,300 | 0 |
| 21-Mar-2024 | 193.00 | 197.00 | 190.00 | 192.00 | 43,100 | 0 |
| 20-Mar-2024 | 200.00 | 200.00 | 192.00 | 193.00 | 41,800 | 0 |
| 19-Mar-2024 | 218.00 | 218.00 | 198.00 | 200.00 | 108,700 | 0 |
| 18-Mar-2024 | 198.00 | 208.00 | 197.00 | 204.00 | 71,800 | 0 |
| 15-Mar-2024 | 200.00 | 228.00 | 195.00 | 200.00 | 100,700 | 0 |
| 14-Mar-2024 | 192.00 | 202.00 | 192.00 | 192.00 | 17,100 | 0 |
| 13-Mar-2024 | 200.00 | 200.00 | 192.00 | 193.00 | 47,300 | 0 |
| 08-Mar-2024 | 200.00 | 204.00 | 196.00 | 196.00 | 117,500 | 0 |
| 07-Mar-2024 | 202.00 | 210.00 | 196.00 | 200.00 | 27,900 | 0 |
| 06-Mar-2024 | 220.00 | 220.00 | 179.00 | 199.00 | 284,600 | 0 |
| 05-Mar-2024 | 226.00 | 228.00 | 218.00 | 218.00 | 20,900 | 0 |
| 04-Mar-2024 | 226.00 | 240.00 | 216.00 | 224.00 | 142,600 | 0 |
| 01-Mar-2024 | 250.00 | 262.00 | 212.00 | 220.00 | 505,000 | 0 |
| 29-Feb-2024 | 206.00 | 270.00 | 206.00 | 258.00 | 1,899,500 | 0 |
| 28-Feb-2024 | 220.00 | 220.00 | 210.00 | 216.00 | 22,900 | 0 |
| 27-Feb-2024 | 218.00 | 230.00 | 216.00 | 220.00 | 16,900 | 0 |
| 26-Feb-2024 | 230.00 | 230.00 | 218.00 | 218.00 | 19,200 | 0 |
| 23-Feb-2024 | 216.00 | 234.00 | 216.00 | 230.00 | 9,900 | 0 |
| 22-Feb-2024 | 218.00 | 234.00 | 218.00 | 224.00 | 18,200 | 0 |
| 21-Feb-2024 | 238.00 | 238.00 | 216.00 | 218.00 | 57,900 | 0 |
| 20-Feb-2024 | 246.00 | 254.00 | 230.00 | 230.00 | 79,000 | 0 |
| 19-Feb-2024 | 244.00 | 260.00 | 236.00 | 240.00 | 36,400 | 0 |
| 16-Feb-2024 | 204.00 | 266.00 | 204.00 | 260.00 | 358,000 | 0 |
| 15-Feb-2024 | 216.00 | 270.00 | 195.00 | 270.00 | 414,700 | 0 |
| 13-Feb-2024 | 244.00 | 248.00 | 208.00 | 216.00 | 301,500 | 0 |
| 12-Feb-2024 | 282.00 | 306.00 | 232.00 | 242.00 | 363,800 | 0 |
| 07-Feb-2024 | 306.00 | 312.00 | 278.00 | 294.00 | 239,400 | 0 |
| 06-Feb-2024 | 306.00 | 338.00 | 286.00 | 306.00 | 1,125,200 | 0 |
| 05-Feb-2024 | 358.00 | 390.00 | 276.00 | 304.00 | 3,476,100 | 0 |
| 02-Feb-2024 | 300.00 | 326.00 | 292.00 | 326.00 | 3,599,100 | 0 |
| 01-Feb-2024 | 196.00 | 262.00 | 188.00 | 262.00 | 1,335,400 | 0 |
| 31-Jan-2024 | 192.00 | 200.00 | 186.00 | 195.00 | 186,500 | 0 |
| 30-Jan-2024 | 200.00 | 252.00 | 190.00 | 191.00 | 1,468,900 | 0 |
| 29-Jan-2024 | 230.00 | 248.00 | 173.00 | 199.00 | 96,200 | 0 |
| 26-Jan-2024 | 232.00 | 248.00 | 222.00 | 230.00 | 48,100 | 0 |
| 25-Jan-2024 | 232.00 | 244.00 | 226.00 | 244.00 | 58,600 | 0 |
| 24-Jan-2024 | 214.00 | 242.00 | 210.00 | 232.00 | 349,800 | 0 |
| 23-Jan-2024 | 224.00 | 234.00 | 214.00 | 220.00 | 122,100 | 0 |
| 22-Jan-2024 | 216.00 | 232.00 | 199.00 | 224.00 | 112,000 | 0 |
| 19-Jan-2024 | 250.00 | 256.00 | 216.00 | 216.00 | 388,300 | 0 |
| 18-Jan-2024 | 238.00 | 238.00 | 200.00 | 238.00 | 463,100 | 0 |
| 17-Jan-2024 | 204.00 | 218.00 | 200.00 | 218.00 | 110,800 | 0 |
| 16-Jan-2024 | 175.00 | 199.00 | 175.00 | 199.00 | 134,400 | 0 |
| 15-Jan-2024 | 194.00 | 194.00 | 169.00 | 181.00 | 103,700 | 0 |
| 12-Jan-2024 | 204.00 | 204.00 | 184.00 | 187.00 | 71,600 | 0 |
| 11-Jan-2024 | 206.00 | 212.00 | 199.00 | 204.00 | 49,600 | 0 |
| 10-Jan-2024 | 214.00 | 220.00 | 204.00 | 206.00 | 149,600 | 0 |
| 09-Jan-2024 | 204.00 | 216.00 | 200.00 | 214.00 | 100,600 | 0 |
| 08-Jan-2024 | 226.00 | 238.00 | 204.00 | 204.00 | 580,000 | 0 |
| 05-Jan-2024 | 226.00 | 242.00 | 226.00 | 226.00 | 952,000 | 0 |
| 04-Jan-2024 | 276.00 | 276.00 | 250.00 | 250.00 | 10,600 | 0 |
| 03-Jan-2024 | 282.00 | 288.00 | 276.00 | 276.00 | 14,500 | 0 |
| 02-Jan-2024 | 306.00 | 306.00 | 306.00 | 306.00 | 12,500 | 0 |
| 29-Dec-2023 | 372.00 | 372.00 | 340.00 | 340.00 | 33,300 | 0 |
| 28-Dec-2023 | 376.00 | 376.00 | 376.00 | 376.00 | 12,600 | 0 |
| 27-Dec-2023 | 418.00 | 418.00 | 416.00 | 416.00 | 14,100 | 0 |
| 22-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 21-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 20-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 19-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 18-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 15-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 14-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 13-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 12-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 11-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 08-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 07-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 06-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 05-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 04-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 01-Dec-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 30-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 29-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 28-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 27-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 24-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 23-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 22-Nov-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 21-Nov-2023 | 424.00 | 510.00 | 424.00 | 462.00 | 4,902,000 | 0 |
| 20-Nov-2023 | 342.00 | 424.00 | 302.00 | 424.00 | 4,892,600 | 0 |
| 17-Nov-2023 | 440.00 | 440.00 | 332.00 | 340.00 | 1,168,000 | 0 |
| 16-Nov-2023 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| 15-Nov-2023 | 400.00 | 492.00 | 400.00 | 440.00 | 4,528,700 | 0 |
| 14-Nov-2023 | 336.00 | 394.00 | 324.00 | 394.00 | 3,325,700 | 0 |
| 13-Nov-2023 | 268.00 | 316.00 | 268.00 | 316.00 | 2,706,200 | 0 |
| 10-Nov-2023 | 212.00 | 254.00 | 204.00 | 254.00 | 3,484,800 | 0 |
| 09-Nov-2023 | 166.00 | 204.00 | 166.00 | 204.00 | 6,208,700 | 0 |
| 08-Nov-2023 | 109.00 | 152.00 | 108.00 | 152.00 | 1,289,500 | 0 |
| 07-Nov-2023 | 109.00 | 119.00 | 105.00 | 113.00 | 48,300 | 0 |
| 06-Nov-2023 | 117.00 | 123.00 | 107.00 | 109.00 | 44,400 | 0 |
| 03-Nov-2023 | 108.00 | 130.00 | 82.00 | 123.00 | 682,200 | 0 |
| 02-Nov-2023 | 130.00 | 130.00 | 105.00 | 108.00 | 250,200 | 0 |