| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 595.00 | 605.00 | 565.00 | 575.00 | 323,500 | 0 |
| 08-Oct-2026 | 610.00 | 620.00 | 565.00 | 590.00 | 691,500 | 0 |
| 07-Oct-2026 | 625.00 | 660.00 | 590.00 | 625.00 | 1,239,100 | 0 |
| 06-Oct-2026 | 655.00 | 675.00 | 555.00 | 615.00 | 4,518,600 | 0 |
| 05-Oct-2026 | 500.00 | 630.00 | 500.00 | 630.00 | 1,771,500 | 0 |
| 02-Oct-2026 | 494.00 | 570.00 | 484.00 | 505.00 | 182,800 | 0 |
| 01-Oct-2026 | 494.00 | 498.00 | 480.00 | 494.00 | 41,100 | 0 |
| 30-Sep-2026 | 498.00 | 500.00 | 490.00 | 494.00 | 29,400 | 0 |
| 29-Sep-2026 | 498.00 | 515.00 | 450.00 | 498.00 | 211,100 | 0 |
| 28-Sep-2026 | 560.00 | 560.00 | 486.00 | 498.00 | 695,000 | 0 |
| 25-Sep-2026 | 580.00 | 595.00 | 550.00 | 565.00 | 296,200 | 0 |
| 24-Sep-2026 | 555.00 | 630.00 | 530.00 | 580.00 | 1,001,300 | 0 |
| 23-Sep-2026 | 570.00 | 570.00 | 535.00 | 550.00 | 131,200 | 0 |
| 22-Sep-2026 | 590.00 | 590.00 | 560.00 | 570.00 | 231,600 | 0 |
| 21-Sep-2026 | 605.00 | 605.00 | 585.00 | 590.00 | 126,500 | 0 |
| 18-Sep-2026 | 600.00 | 600.00 | 590.00 | 600.00 | 64,100 | 0 |
| 17-Sep-2026 | 600.00 | 600.00 | 590.00 | 600.00 | 103,100 | 0 |
| 16-Sep-2026 | 585.00 | 605.00 | 580.00 | 590.00 | 156,400 | 0 |
| 15-Sep-2026 | 600.00 | 600.00 | 580.00 | 590.00 | 128,500 | 0 |
| 14-Sep-2026 | 590.00 | 610.00 | 585.00 | 600.00 | 75,600 | 0 |
| 11-Sep-2026 | 610.00 | 610.00 | 580.00 | 600.00 | 587,500 | 0 |
| 10-Sep-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 83,700 | 0 |
| 09-Sep-2026 | 620.00 | 620.00 | 615.00 | 620.00 | 56,200 | 0 |
| 08-Sep-2026 | 600.00 | 625.00 | 600.00 | 610.00 | 309,900 | 0 |
| 07-Sep-2026 | 615.00 | 615.00 | 590.00 | 605.00 | 495,400 | 0 |
| 04-Sep-2026 | 605.00 | 620.00 | 605.00 | 615.00 | 175,900 | 0 |
| 03-Sep-2026 | 635.00 | 645.00 | 590.00 | 605.00 | 1,001,100 | 0 |
| 02-Sep-2026 | 625.00 | 650.00 | 620.00 | 635.00 | 92,100 | 0 |
| 01-Sep-2026 | 615.00 | 655.00 | 605.00 | 630.00 | 386,900 | 0 |
| 31-Aug-2026 | 620.00 | 630.00 | 605.00 | 615.00 | 89,100 | 0 |
| 28-Aug-2026 | 635.00 | 635.00 | 615.00 | 620.00 | 123,500 | 0 |
| 27-Aug-2026 | 600.00 | 635.00 | 600.00 | 635.00 | 546,700 | 0 |
| 26-Aug-2026 | 625.00 | 650.00 | 605.00 | 610.00 | 205,400 | 0 |
| 24-Aug-2026 | 645.00 | 650.00 | 605.00 | 625.00 | 348,700 | 0 |
| 21-Aug-2026 | 650.00 | 660.00 | 625.00 | 640.00 | 542,400 | 0 |
| 20-Aug-2026 | 650.00 | 680.00 | 590.00 | 650.00 | 1,281,600 | 0 |
| 19-Aug-2026 | 690.00 | 690.00 | 645.00 | 655.00 | 99,000 | 0 |
| 18-Aug-2026 | 660.00 | 670.00 | 625.00 | 665.00 | 353,700 | 0 |
| 14-Aug-2026 | 655.00 | 700.00 | 630.00 | 660.00 | 250,000 | 0 |
| 13-Aug-2026 | 700.00 | 735.00 | 670.00 | 685.00 | 612,700 | 0 |
| 12-Aug-2026 | 665.00 | 685.00 | 635.00 | 670.00 | 439,600 | 0 |
| 11-Aug-2026 | 645.00 | 740.00 | 620.00 | 665.00 | 1,640,800 | 0 |
| 10-Aug-2026 | 610.00 | 665.00 | 610.00 | 630.00 | 1,003,900 | 0 |
| 07-Aug-2026 | 595.00 | 655.00 | 595.00 | 610.00 | 560,900 | 0 |
| 06-Aug-2026 | 605.00 | 605.00 | 575.00 | 595.00 | 118,700 | 0 |
| 05-Aug-2026 | 590.00 | 610.00 | 580.00 | 595.00 | 138,900 | 0 |
| 04-Aug-2026 | 580.00 | 610.00 | 575.00 | 590.00 | 94,900 | 0 |
| 03-Aug-2026 | 590.00 | 600.00 | 580.00 | 580.00 | 132,700 | 0 |
| 31-Jul-2026 | 585.00 | 600.00 | 580.00 | 580.00 | 117,700 | 0 |
| 30-Jul-2026 | 585.00 | 595.00 | 575.00 | 585.00 | 38,300 | 0 |
| 29-Jul-2026 | 595.00 | 610.00 | 580.00 | 585.00 | 53,900 | 0 |
| 28-Jul-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 70,400 | 0 |
| 27-Jul-2026 | 640.00 | 640.00 | 595.00 | 600.00 | 214,700 | 0 |
| 24-Jul-2026 | 660.00 | 665.00 | 605.00 | 615.00 | 286,900 | 0 |
| 23-Jul-2026 | 645.00 | 670.00 | 630.00 | 650.00 | 260,400 | 0 |
| 22-Jul-2026 | 640.00 | 675.00 | 630.00 | 645.00 | 421,900 | 0 |
| 21-Jul-2026 | 615.00 | 675.00 | 595.00 | 630.00 | 774,500 | 0 |
| 20-Jul-2026 | 605.00 | 640.00 | 585.00 | 600.00 | 359,500 | 0 |
| 17-Jul-2026 | 610.00 | 610.00 | 585.00 | 600.00 | 108,300 | 0 |
| 16-Jul-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 116,300 | 0 |
| 15-Jul-2026 | 605.00 | 610.00 | 590.00 | 610.00 | 53,700 | 0 |
| 14-Jul-2026 | 600.00 | 610.00 | 585.00 | 600.00 | 178,400 | 0 |
| 13-Jul-2026 | 590.00 | 605.00 | 575.00 | 600.00 | 162,800 | 0 |
| 10-Jul-2026 | 590.00 | 610.00 | 590.00 | 595.00 | 65,500 | 0 |
| 09-Jul-2026 | 595.00 | 615.00 | 570.00 | 590.00 | 77,000 | 0 |
| 08-Jul-2026 | 625.00 | 625.00 | 585.00 | 595.00 | 183,000 | 0 |
| 07-Jul-2026 | 605.00 | 635.00 | 605.00 | 625.00 | 100,400 | 0 |
| 06-Jul-2026 | 605.00 | 645.00 | 600.00 | 605.00 | 198,100 | 0 |
| 03-Jul-2026 | 620.00 | 650.00 | 595.00 | 610.00 | 346,200 | 0 |
| 02-Jul-2026 | 595.00 | 655.00 | 585.00 | 595.00 | 362,900 | 0 |
| 01-Jul-2026 | 595.00 | 615.00 | 575.00 | 590.00 | 443,700 | 0 |
| 30-Jun-2026 | 595.00 | 650.00 | 565.00 | 595.00 | 431,200 | 0 |
| 29-Jun-2026 | 580.00 | 620.00 | 565.00 | 595.00 | 200,100 | 0 |
| 26-Jun-2026 | 650.00 | 730.00 | 575.00 | 580.00 | 1,061,200 | 0 |
| 25-Jun-2026 | 570.00 | 665.00 | 565.00 | 605.00 | 434,200 | 0 |
| 24-Jun-2026 | 625.00 | 630.00 | 565.00 | 565.00 | 200,000 | 0 |
| 23-Jun-2026 | 625.00 | 640.00 | 595.00 | 630.00 | 473,400 | 0 |
| 22-Jun-2026 | 650.00 | 655.00 | 630.00 | 640.00 | 89,800 | 0 |
| 19-Jun-2026 | 675.00 | 675.00 | 640.00 | 650.00 | 138,800 | 0 |
| 18-Jun-2026 | 670.00 | 680.00 | 630.00 | 655.00 | 193,100 | 0 |
| 17-Jun-2026 | 665.00 | 735.00 | 640.00 | 655.00 | 474,700 | 0 |
| 15-Jun-2026 | 655.00 | 740.00 | 655.00 | 665.00 | 797,400 | 0 |
| 12-Jun-2026 | 615.00 | 700.00 | 615.00 | 670.00 | 542,300 | 0 |
| 11-Jun-2026 | 605.00 | 750.00 | 600.00 | 630.00 | 846,600 | 0 |
| 10-Jun-2026 | 620.00 | 755.00 | 590.00 | 645.00 | 2,129,900 | 0 |
| 09-Jun-2026 | 486.00 | 630.00 | 486.00 | 605.00 | 1,209,400 | 0 |
| 08-Jun-2026 | 590.00 | 590.00 | 498.00 | 505.00 | 857,300 | 0 |
| 05-Jun-2026 | 640.00 | 735.00 | 565.00 | 585.00 | 623,000 | 0 |
| 04-Jun-2026 | 630.00 | 690.00 | 550.00 | 610.00 | 444,700 | 0 |
| 03-Jun-2026 | 740.00 | 745.00 | 625.00 | 630.00 | 1,105,700 | 0 |
| 02-Jun-2026 | 740.00 | 795.00 | 725.00 | 735.00 | 696,300 | 0 |
| 29-May-2026 | 780.00 | 815.00 | 720.00 | 730.00 | 739,500 | 0 |
| 28-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 27-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 26-May-2026 | 800.00 | 835.00 | 750.00 | 780.00 | 412,400 | 0 |
| 25-May-2026 | 765.00 | 940.00 | 755.00 | 780.00 | 1,967,200 | 0 |
| 22-May-2026 | 920.00 | 985.00 | 745.00 | 760.00 | 3,878,400 | 0 |
| 21-May-2026 | 865.00 | 875.00 | 750.00 | 875.00 | 1,159,800 | 0 |
| 20-May-2026 | 810.00 | 825.00 | 690.00 | 700.00 | 454,300 | 0 |
| 19-May-2026 | 865.00 | 900.00 | 750.00 | 810.00 | 592,400 | 0 |