| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 372.00 | 372.00 | 328.00 | 348.00 | 26,000 | 0 |
| 12-Oct-2021 | 378.00 | 378.00 | 334.00 | 352.00 | 20,900 | 0 |
| 11-Oct-2021 | 364.00 | 364.00 | 324.00 | 358.00 | 14,800 | 0 |
| 08-Oct-2021 | 388.00 | 388.00 | 344.00 | 344.00 | 36,600 | 0 |
| 07-Oct-2021 | 420.00 | 420.00 | 368.00 | 368.00 | 14,200 | 0 |
| 06-Oct-2021 | 446.00 | 446.00 | 378.00 | 394.00 | 14,600 | 0 |
| 05-Oct-2021 | 450.00 | 450.00 | 400.00 | 406.00 | 29,800 | 0 |
| 04-Oct-2021 | 482.00 | 482.00 | 430.00 | 430.00 | 20,400 | 0 |
| 01-Oct-2021 | 482.00 | 482.00 | 436.00 | 462.00 | 5,300 | 0 |
| 30-Sep-2021 | 484.00 | 484.00 | 432.00 | 462.00 | 14,600 | 0 |
| 29-Sep-2021 | 486.00 | 486.00 | 446.00 | 464.00 | 6,700 | 0 |
| 28-Sep-2021 | 492.00 | 492.00 | 440.00 | 466.00 | 3,600 | 0 |
| 27-Sep-2021 | 474.00 | 474.00 | 460.00 | 472.00 | 4,100 | 0 |
| 24-Sep-2021 | 496.00 | 496.00 | 450.00 | 474.00 | 5,000 | 0 |
| 23-Sep-2021 | 478.00 | 478.00 | 476.00 | 476.00 | 2,100 | 0 |
| 22-Sep-2021 | 486.00 | 488.00 | 450.00 | 488.00 | 1,200 | 0 |
| 21-Sep-2021 | 488.00 | 488.00 | 442.00 | 466.00 | 1,700 | 0 |
| 20-Sep-2021 | 486.00 | 486.00 | 440.00 | 468.00 | 2,400 | 0 |
| 17-Sep-2021 | 470.00 | 470.00 | 440.00 | 468.00 | 6,100 | 0 |
| 16-Sep-2021 | 492.00 | 492.00 | 440.00 | 470.00 | 8,800 | 0 |
| 15-Sep-2021 | 490.00 | 490.00 | 442.00 | 472.00 | 12,000 | 0 |
| 14-Sep-2021 | 490.00 | 490.00 | 458.00 | 470.00 | 68,100 | 0 |
| 13-Sep-2021 | 490.00 | 490.00 | 470.00 | 470.00 | 5,300 | 0 |
| 10-Sep-2021 | 478.00 | 478.00 | 430.00 | 470.00 | 4,900 | 0 |
| 09-Sep-2021 | 450.00 | 458.00 | 448.00 | 458.00 | 21,700 | 0 |
| 08-Sep-2021 | 470.00 | 470.00 | 448.00 | 462.00 | 3,400 | 0 |
| 07-Sep-2021 | 458.00 | 458.00 | 458.00 | 458.00 | 2,300 | 0 |
| 06-Sep-2021 | 470.00 | 470.00 | 464.00 | 464.00 | 1,900 | 0 |
| 03-Sep-2021 | 474.00 | 474.00 | 450.00 | 464.00 | 3,400 | 0 |
| 02-Sep-2021 | 446.00 | 472.00 | 446.00 | 472.00 | 17,800 | 0 |
| 01-Sep-2021 | 474.00 | 474.00 | 472.00 | 472.00 | 1,400 | 0 |
| 31-Aug-2021 | 476.00 | 476.00 | 476.00 | 476.00 | 300 | 0 |
| 30-Aug-2021 | 476.00 | 476.00 | 462.00 | 472.00 | 308,400 | 0 |
| 27-Aug-2021 | 488.00 | 488.00 | 460.00 | 476.00 | 676,000 | 0 |
| 26-Aug-2021 | 492.00 | 492.00 | 486.00 | 488.00 | 461,400 | 0 |
| 25-Aug-2021 | 490.00 | 492.00 | 488.00 | 492.00 | 582,100 | 0 |
| 24-Aug-2021 | 490.00 | 490.00 | 486.00 | 490.00 | 207,900 | 0 |
| 23-Aug-2021 | 488.00 | 490.00 | 486.00 | 490.00 | 46,800 | 0 |
| 20-Aug-2021 | 492.00 | 492.00 | 488.00 | 490.00 | 179,300 | 0 |
| 19-Aug-2021 | 492.00 | 492.00 | 490.00 | 490.00 | 67,400 | 0 |
| 18-Aug-2021 | 492.00 | 498.00 | 490.00 | 498.00 | 742,400 | 0 |
| 16-Aug-2021 | 496.00 | 496.00 | 492.00 | 494.00 | 299,700 | 0 |
| 13-Aug-2021 | 500.00 | 500.00 | 494.00 | 496.00 | 467,300 | 0 |
| 12-Aug-2021 | 505.00 | 505.00 | 498.00 | 505.00 | 550,300 | 0 |
| 10-Aug-2021 | 515.00 | 525.00 | 505.00 | 510.00 | 500,400 | 0 |
| 09-Aug-2021 | 530.00 | 535.00 | 515.00 | 515.00 | 599,600 | 0 |
| 06-Aug-2021 | 545.00 | 555.00 | 530.00 | 530.00 | 756,800 | 0 |
| 05-Aug-2021 | 520.00 | 545.00 | 520.00 | 545.00 | 681,800 | 0 |
| 04-Aug-2021 | 535.00 | 540.00 | 525.00 | 525.00 | 445,800 | 0 |
| 03-Aug-2021 | 535.00 | 545.00 | 530.00 | 535.00 | 896,700 | 0 |
| 02-Aug-2021 | 530.00 | 550.00 | 525.00 | 530.00 | 693,100 | 0 |
| 30-Jul-2021 | 535.00 | 550.00 | 530.00 | 530.00 | 899,400 | 0 |
| 29-Jul-2021 | 525.00 | 545.00 | 525.00 | 535.00 | 732,300 | 0 |
| 28-Jul-2021 | 515.00 | 540.00 | 510.00 | 525.00 | 725,100 | 0 |
| 27-Jul-2021 | 525.00 | 530.00 | 510.00 | 520.00 | 541,900 | 0 |
| 26-Jul-2021 | 550.00 | 555.00 | 520.00 | 525.00 | 1,062,600 | 0 |
| 23-Jul-2021 | 580.00 | 600.00 | 555.00 | 555.00 | 1,461,300 | 0 |
| 22-Jul-2021 | 550.00 | 610.00 | 550.00 | 580.00 | 2,676,800 | 0 |
| 21-Jul-2021 | 550.00 | 570.00 | 530.00 | 550.00 | 1,256,500 | 0 |
| 19-Jul-2021 | 535.00 | 555.00 | 525.00 | 550.00 | 1,178,600 | 0 |
| 16-Jul-2021 | 510.00 | 540.00 | 510.00 | 535.00 | 1,001,000 | 0 |
| 15-Jul-2021 | 500.00 | 520.00 | 500.00 | 510.00 | 688,400 | 0 |
| 14-Jul-2021 | 515.00 | 520.00 | 496.00 | 500.00 | 841,000 | 0 |
| 13-Jul-2021 | 505.00 | 530.00 | 505.00 | 515.00 | 629,200 | 0 |
| 12-Jul-2021 | 492.00 | 510.00 | 492.00 | 505.00 | 774,300 | 0 |
| 09-Jul-2021 | 486.00 | 492.00 | 480.00 | 492.00 | 484,300 | 0 |
| 08-Jul-2021 | 484.00 | 490.00 | 480.00 | 486.00 | 135,500 | 0 |
| 07-Jul-2021 | 488.00 | 488.00 | 446.00 | 480.00 | 379,200 | 0 |
| 06-Jul-2021 | 550.00 | 550.00 | 466.00 | 478.00 | 173,300 | 0 |
| 05-Jul-2021 | 464.00 | 500.00 | 448.00 | 500.00 | 95,100 | 0 |
| 02-Jul-2021 | 458.00 | 484.00 | 448.00 | 480.00 | 1,131,800 | 0 |
| 01-Jul-2021 | 466.00 | 480.00 | 464.00 | 480.00 | 449,100 | 0 |
| 30-Jun-2021 | 510.00 | 545.00 | 498.00 | 498.00 | 3,330,900 | 0 |
| 29-Jun-2021 | 570.00 | 570.00 | 535.00 | 535.00 | 277,100 | 0 |
| 28-Jun-2021 | 595.00 | 605.00 | 570.00 | 570.00 | 2,181,300 | 0 |
| 25-Jun-2021 | 605.00 | 615.00 | 575.00 | 610.00 | 4,527,600 | 0 |
| 24-Jun-2021 | 790.00 | 790.00 | 600.00 | 605.00 | 7,006,900 | 0 |
| 23-Jun-2021 | 815.00 | 815.00 | 645.00 | 645.00 | 8,793,600 | 0 |
| 22-Jun-2021 | 600.00 | 665.00 | 600.00 | 665.00 | 7,158,000 | 0 |
| 21-Jun-2021 | 750.00 | 750.00 | 600.00 | 610.00 | 7,245,900 | 0 |