| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,836,500 | 0 |
| 03-Mar-2026 | 915.00 | 1,050.00 | 915.00 | 915.00 | 3,969,600 | 0 |
| 02-Mar-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 656,800 | 0 |
| 27-Feb-2026 | 1,475.00 | 1,475.00 | 1,260.00 | 1,260.00 | 2,198,500 | 0 |
| 26-Feb-2026 | 1,635.00 | 1,985.00 | 1,420.00 | 1,480.00 | 5,469,500 | 0 |
| 25-Feb-2026 | 1,785.00 | 1,785.00 | 1,600.00 | 1,615.00 | 573,400 | 0 |
| 24-Feb-2026 | 1,940.00 | 1,970.00 | 1,775.00 | 1,785.00 | 971,700 | 0 |
| 23-Feb-2026 | 2,200.00 | 2,440.00 | 1,840.00 | 1,925.00 | 6,012,900 | 0 |
| 20-Feb-2026 | 2,450.00 | 2,930.00 | 2,020.00 | 2,160.00 | 5,926,100 | 0 |
| 19-Feb-2026 | 2,350.00 | 2,350.00 | 2,020.00 | 2,350.00 | 1,815,600 | 0 |
| 18-Feb-2026 | 1,650.00 | 2,050.00 | 1,650.00 | 1,880.00 | 5,397,100 | 0 |
| 13-Feb-2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 452,300 | 0 |
| 12-Feb-2026 | 2,740.00 | 2,780.00 | 2,280.00 | 2,280.00 | 1,055,100 | 0 |
| 11-Feb-2026 | 2,400.00 | 2,850.00 | 2,320.00 | 2,680.00 | 1,158,500 | 0 |
| 10-Feb-2026 | 2,200.00 | 2,530.00 | 2,100.00 | 2,300.00 | 640,500 | 0 |
| 09-Feb-2026 | 2,400.00 | 3,030.00 | 2,070.00 | 2,190.00 | 4,404,900 | 0 |
| 06-Feb-2026 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 549,000 | 0 |
| 05-Feb-2026 | 2,970.00 | 2,970.00 | 2,700.00 | 2,700.00 | 1,855,500 | 0 |
| 04-Feb-2026 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 11,100 | 0 |
| 03-Feb-2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 7,000 | 0 |
| 02-Feb-2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 44,700 | 0 |
| 30-Jan-2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 60,100 | 0 |
| 29-Jan-2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 30,300 | 0 |
| 28-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 27-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 26-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 23-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 22-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 21-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 20-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 19-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 15-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 14-Jan-2026 | 5,025.00 | 5,025.00 | 4,420.00 | 5,025.00 | 4,066,400 | 0 |
| 13-Jan-2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 157,700 | 0 |
| 12-Jan-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 320,400 | 0 |
| 09-Jan-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 263,800 | 0 |
| 08-Jan-2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 282,100 | 0 |
| 07-Jan-2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 32,800 | 0 |
| 06-Jan-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 205,800 | 0 |
| 05-Jan-2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 62,100 | 0 |
| 02-Jan-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 44,700 | 0 |
| 30-Dec-2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 39,300 | 0 |
| 29-Dec-2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 147,700 | 0 |
| 24-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 22-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 19-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 18-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 17-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 16-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 15-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 12-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 11-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 103,500 | 0 |
| 10-Dec-2025 | 860.00 | 860.00 | 860.00 | 860.00 | 317,400 | 0 |
| 09-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 848,200 | 0 |
| 08-Dec-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 1,415,500 | 0 |
| 05-Dec-2025 | 406.00 | 446.00 | 406.00 | 446.00 | 1,910,400 | 0 |
| 04-Dec-2025 | 412.00 | 412.00 | 358.00 | 358.00 | 384,500 | 0 |
| 03-Dec-2025 | 398.00 | 486.00 | 398.00 | 410.00 | 2,371,100 | 0 |
| 02-Dec-2025 | 404.00 | 404.00 | 376.00 | 396.00 | 581,000 | 0 |
| 01-Dec-2025 | 428.00 | 460.00 | 380.00 | 396.00 | 1,390,400 | 0 |
| 28-Nov-2025 | 470.00 | 530.00 | 402.00 | 418.00 | 4,607,300 | 0 |
| 27-Nov-2025 | 400.00 | 472.00 | 394.00 | 472.00 | 5,584,500 | 0 |
| 26-Nov-2025 | 368.00 | 386.00 | 354.00 | 378.00 | 2,753,200 | 0 |
| 25-Nov-2025 | 482.00 | 484.00 | 410.00 | 410.00 | 1,613,100 | 0 |
| 24-Nov-2025 | 450.00 | 482.00 | 448.00 | 482.00 | 8,395,300 | 0 |
| 21-Nov-2025 | 328.00 | 386.00 | 304.00 | 386.00 | 1,818,600 | 0 |
| 20-Nov-2025 | 320.00 | 320.00 | 310.00 | 310.00 | 29,700 | 0 |
| 19-Nov-2025 | 314.00 | 322.00 | 300.00 | 318.00 | 37,600 | 0 |
| 18-Nov-2025 | 330.00 | 330.00 | 302.00 | 322.00 | 20,800 | 0 |
| 17-Nov-2025 | 306.00 | 326.00 | 306.00 | 324.00 | 10,500 | 0 |
| 14-Nov-2025 | 326.00 | 326.00 | 322.00 | 326.00 | 8,900 | 0 |
| 13-Nov-2025 | 330.00 | 330.00 | 326.00 | 326.00 | 29,000 | 0 |
| 12-Nov-2025 | 330.00 | 342.00 | 308.00 | 328.00 | 435,500 | 0 |
| 11-Nov-2025 | 334.00 | 334.00 | 320.00 | 326.00 | 36,900 | 0 |
| 10-Nov-2025 | 320.00 | 326.00 | 314.00 | 326.00 | 49,000 | 0 |
| 07-Nov-2025 | 326.00 | 326.00 | 316.00 | 318.00 | 35,100 | 0 |
| 06-Nov-2025 | 336.00 | 336.00 | 320.00 | 326.00 | 5,800 | 0 |
| 05-Nov-2025 | 324.00 | 326.00 | 318.00 | 326.00 | 46,600 | 0 |
| 04-Nov-2025 | 334.00 | 340.00 | 316.00 | 326.00 | 209,200 | 0 |
| 03-Nov-2025 | 344.00 | 344.00 | 320.00 | 334.00 | 35,800 | 0 |
| 31-Oct-2025 | 326.00 | 330.00 | 310.00 | 320.00 | 21,900 | 0 |
| 30-Oct-2025 | 324.00 | 338.00 | 310.00 | 322.00 | 125,100 | 0 |
| 29-Oct-2025 | 314.00 | 328.00 | 314.00 | 324.00 | 22,600 | 0 |
| 28-Oct-2025 | 286.00 | 340.00 | 286.00 | 314.00 | 121,200 | 0 |
| 27-Oct-2025 | 352.00 | 352.00 | 328.00 | 330.00 | 62,600 | 0 |
| 24-Oct-2025 | 324.00 | 354.00 | 314.00 | 336.00 | 316,500 | 0 |
| 23-Oct-2025 | 324.00 | 324.00 | 306.00 | 318.00 | 55,700 | 0 |
| 22-Oct-2025 | 320.00 | 328.00 | 314.00 | 324.00 | 55,600 | 0 |
| 21-Oct-2025 | 330.00 | 348.00 | 314.00 | 328.00 | 108,600 | 0 |
| 20-Oct-2025 | 342.00 | 342.00 | 322.00 | 330.00 | 114,200 | 0 |
| 17-Oct-2025 | 350.00 | 360.00 | 338.00 | 350.00 | 107,400 | 0 |
| 16-Oct-2025 | 374.00 | 400.00 | 338.00 | 350.00 | 1,028,900 | 0 |
| 15-Oct-2025 | 364.00 | 400.00 | 346.00 | 374.00 | 274,200 | 0 |
| 14-Oct-2025 | 400.00 | 400.00 | 336.00 | 362.00 | 717,700 | 0 |
| 13-Oct-2025 | 386.00 | 416.00 | 360.00 | 394.00 | 447,400 | 0 |
| 10-Oct-2025 | 382.00 | 398.00 | 360.00 | 386.00 | 255,300 | 0 |
| 09-Oct-2025 | 346.00 | 430.00 | 334.00 | 380.00 | 979,100 | 0 |
| 08-Oct-2025 | 354.00 | 354.00 | 336.00 | 346.00 | 54,700 | 0 |
| 07-Oct-2025 | 340.00 | 366.00 | 338.00 | 350.00 | 123,300 | 0 |