| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 900.00 | 900.00 | 820.00 | 865.00 | 471,800 | 0 |
| 15-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 14-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 13-May-2026 | 915.00 | 930.00 | 885.00 | 900.00 | 531,500 | 0 |
| 12-May-2026 | 930.00 | 930.00 | 875.00 | 900.00 | 364,800 | 0 |
| 11-May-2026 | 930.00 | 955.00 | 860.00 | 930.00 | 639,200 | 0 |
| 08-May-2026 | 1,020.00 | 1,020.00 | 925.00 | 930.00 | 724,100 | 0 |
| 07-May-2026 | 1,025.00 | 1,040.00 | 995.00 | 1,005.00 | 734,500 | 0 |
| 06-May-2026 | 1,015.00 | 1,045.00 | 990.00 | 1,020.00 | 969,400 | 0 |
| 05-May-2026 | 1,050.00 | 1,050.00 | 995.00 | 1,015.00 | 637,000 | 0 |
| 04-May-2026 | 1,050.00 | 1,050.00 | 1,010.00 | 1,030.00 | 418,900 | 0 |
| 30-Apr-2026 | 1,050.00 | 1,060.00 | 975.00 | 1,040.00 | 721,000 | 0 |
| 29-Apr-2026 | 1,035.00 | 1,110.00 | 1,005.00 | 1,055.00 | 1,054,000 | 0 |
| 28-Apr-2026 | 1,035.00 | 1,035.00 | 995.00 | 1,000.00 | 626,900 | 0 |
| 27-Apr-2026 | 1,030.00 | 1,065.00 | 1,005.00 | 1,030.00 | 952,300 | 0 |
| 24-Apr-2026 | 1,000.00 | 1,235.00 | 970.00 | 1,030.00 | 4,926,200 | 0 |
| 23-Apr-2026 | 1,150.00 | 1,160.00 | 1,000.00 | 1,000.00 | 1,718,000 | 0 |
| 22-Apr-2026 | 1,170.00 | 1,195.00 | 1,100.00 | 1,150.00 | 1,268,000 | 0 |
| 21-Apr-2026 | 1,140.00 | 1,245.00 | 1,120.00 | 1,165.00 | 2,843,800 | 0 |
| 20-Apr-2026 | 1,255.00 | 1,255.00 | 1,070.00 | 1,135.00 | 4,659,000 | 0 |
| 17-Apr-2026 | 1,340.00 | 1,500.00 | 1,215.00 | 1,255.00 | 15,323,500 | 0 |
| 16-Apr-2026 | 1,000.00 | 1,215.00 | 970.00 | 1,215.00 | 7,982,000 | 0 |
| 15-Apr-2026 | 1,005.00 | 1,010.00 | 965.00 | 975.00 | 1,762,200 | 0 |
| 14-Apr-2026 | 1,040.00 | 1,040.00 | 975.00 | 1,000.00 | 1,620,700 | 0 |
| 13-Apr-2026 | 995.00 | 1,050.00 | 930.00 | 995.00 | 2,289,400 | 0 |
| 10-Apr-2026 | 1,020.00 | 1,025.00 | 930.00 | 995.00 | 2,189,800 | 0 |
| 09-Apr-2026 | 1,000.00 | 1,160.00 | 995.00 | 1,025.00 | 9,875,700 | 0 |
| 08-Apr-2026 | 800.00 | 955.00 | 770.00 | 955.00 | 6,052,600 | 0 |
| 07-Apr-2026 | 780.00 | 890.00 | 720.00 | 765.00 | 2,784,100 | 0 |
| 06-Apr-2026 | 820.00 | 910.00 | 820.00 | 820.00 | 6,524,000 | 0 |
| 02-Apr-2026 | 1,015.00 | 1,020.00 | 955.00 | 960.00 | 1,050,000 | 0 |
| 01-Apr-2026 | 1,030.00 | 1,080.00 | 990.00 | 1,015.00 | 893,000 | 0 |
| 31-Mar-2026 | 1,125.00 | 1,130.00 | 950.00 | 1,030.00 | 1,407,800 | 0 |
| 30-Mar-2026 | 1,115.00 | 1,190.00 | 1,015.00 | 1,105.00 | 2,800,300 | 0 |
| 27-Mar-2026 | 1,090.00 | 1,350.00 | 1,000.00 | 1,110.00 | 10,381,500 | 0 |
| 26-Mar-2026 | 1,010.00 | 1,090.00 | 875.00 | 1,090.00 | 9,039,500 | 0 |
| 25-Mar-2026 | 700.00 | 875.00 | 655.00 | 875.00 | 2,061,600 | 0 |
| 17-Mar-2026 | 695.00 | 800.00 | 670.00 | 700.00 | 1,371,800 | 0 |
| 16-Mar-2026 | 740.00 | 760.00 | 685.00 | 685.00 | 1,406,900 | 0 |
| 13-Mar-2026 | 755.00 | 830.00 | 735.00 | 760.00 | 847,900 | 0 |
| 12-Mar-2026 | 910.00 | 935.00 | 790.00 | 805.00 | 1,751,000 | 0 |
| 11-Mar-2026 | 950.00 | 1,040.00 | 910.00 | 910.00 | 2,425,800 | 0 |
| 10-Mar-2026 | 1,045.00 | 1,150.00 | 890.00 | 910.00 | 3,186,100 | 0 |
| 09-Mar-2026 | 1,205.00 | 1,205.00 | 1,045.00 | 1,045.00 | 2,673,700 | 0 |
| 06-Mar-2026 | 1,425.00 | 1,425.00 | 1,215.00 | 1,225.00 | 4,697,200 | 0 |
| 05-Mar-2026 | 1,425.00 | 1,425.00 | 1,160.00 | 1,425.00 | 25,181,000 | 0 |
| 04-Mar-2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,836,500 | 0 |
| 03-Mar-2026 | 915.00 | 1,050.00 | 915.00 | 915.00 | 3,969,600 | 0 |
| 02-Mar-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 656,800 | 0 |
| 27-Feb-2026 | 1,475.00 | 1,475.00 | 1,260.00 | 1,260.00 | 2,198,500 | 0 |
| 26-Feb-2026 | 1,635.00 | 1,985.00 | 1,420.00 | 1,480.00 | 5,469,500 | 0 |
| 25-Feb-2026 | 1,785.00 | 1,785.00 | 1,600.00 | 1,615.00 | 573,400 | 0 |
| 24-Feb-2026 | 1,940.00 | 1,970.00 | 1,775.00 | 1,785.00 | 971,700 | 0 |
| 23-Feb-2026 | 2,200.00 | 2,440.00 | 1,840.00 | 1,925.00 | 6,012,900 | 0 |
| 20-Feb-2026 | 2,450.00 | 2,930.00 | 2,020.00 | 2,160.00 | 5,926,100 | 0 |
| 19-Feb-2026 | 2,350.00 | 2,350.00 | 2,020.00 | 2,350.00 | 1,815,600 | 0 |
| 18-Feb-2026 | 1,650.00 | 2,050.00 | 1,650.00 | 1,880.00 | 5,397,100 | 0 |
| 13-Feb-2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 452,300 | 0 |
| 12-Feb-2026 | 2,740.00 | 2,780.00 | 2,280.00 | 2,280.00 | 1,055,100 | 0 |
| 11-Feb-2026 | 2,400.00 | 2,850.00 | 2,320.00 | 2,680.00 | 1,158,500 | 0 |
| 10-Feb-2026 | 2,200.00 | 2,530.00 | 2,100.00 | 2,300.00 | 640,500 | 0 |
| 09-Feb-2026 | 2,400.00 | 3,030.00 | 2,070.00 | 2,190.00 | 4,404,900 | 0 |
| 06-Feb-2026 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 549,000 | 0 |
| 05-Feb-2026 | 2,970.00 | 2,970.00 | 2,700.00 | 2,700.00 | 1,855,500 | 0 |
| 04-Feb-2026 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 11,100 | 0 |
| 03-Feb-2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 7,000 | 0 |
| 02-Feb-2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 44,700 | 0 |
| 30-Jan-2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 60,100 | 0 |
| 29-Jan-2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 30,300 | 0 |
| 28-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 27-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 26-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 23-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 22-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 21-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 20-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 19-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 15-Jan-2026 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 | 0 |
| 14-Jan-2026 | 5,025.00 | 5,025.00 | 4,420.00 | 5,025.00 | 4,066,400 | 0 |
| 13-Jan-2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 157,700 | 0 |
| 12-Jan-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 320,400 | 0 |
| 09-Jan-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 263,800 | 0 |
| 08-Jan-2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 282,100 | 0 |
| 07-Jan-2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 32,800 | 0 |
| 06-Jan-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 205,800 | 0 |
| 05-Jan-2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 62,100 | 0 |
| 02-Jan-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 44,700 | 0 |
| 30-Dec-2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 39,300 | 0 |
| 29-Dec-2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 147,700 | 0 |
| 24-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 23-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 22-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 19-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 18-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 17-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 16-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 15-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 12-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 11-Dec-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 103,500 | 0 |
| 10-Dec-2025 | 860.00 | 860.00 | 860.00 | 860.00 | 317,400 | 0 |