| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 848,200 | 0 |
| 08-Dec-2025 | 555.00 | 555.00 | 555.00 | 555.00 | 1,415,500 | 0 |
| 05-Dec-2025 | 406.00 | 446.00 | 406.00 | 446.00 | 1,910,400 | 0 |
| 04-Dec-2025 | 412.00 | 412.00 | 358.00 | 358.00 | 384,500 | 0 |
| 03-Dec-2025 | 398.00 | 486.00 | 398.00 | 410.00 | 2,371,100 | 0 |
| 02-Dec-2025 | 404.00 | 404.00 | 376.00 | 396.00 | 581,000 | 0 |
| 01-Dec-2025 | 428.00 | 460.00 | 380.00 | 396.00 | 1,390,400 | 0 |
| 28-Nov-2025 | 470.00 | 530.00 | 402.00 | 418.00 | 4,607,300 | 0 |
| 27-Nov-2025 | 400.00 | 472.00 | 394.00 | 472.00 | 5,584,500 | 0 |
| 26-Nov-2025 | 368.00 | 386.00 | 354.00 | 378.00 | 2,753,200 | 0 |
| 25-Nov-2025 | 482.00 | 484.00 | 410.00 | 410.00 | 1,613,100 | 0 |
| 24-Nov-2025 | 450.00 | 482.00 | 448.00 | 482.00 | 8,395,300 | 0 |
| 21-Nov-2025 | 328.00 | 386.00 | 304.00 | 386.00 | 1,818,600 | 0 |
| 20-Nov-2025 | 320.00 | 320.00 | 310.00 | 310.00 | 29,700 | 0 |
| 19-Nov-2025 | 314.00 | 322.00 | 300.00 | 318.00 | 37,600 | 0 |
| 18-Nov-2025 | 330.00 | 330.00 | 302.00 | 322.00 | 20,800 | 0 |
| 17-Nov-2025 | 306.00 | 326.00 | 306.00 | 324.00 | 10,500 | 0 |
| 14-Nov-2025 | 326.00 | 326.00 | 322.00 | 326.00 | 8,900 | 0 |
| 13-Nov-2025 | 330.00 | 330.00 | 326.00 | 326.00 | 29,000 | 0 |
| 12-Nov-2025 | 330.00 | 342.00 | 308.00 | 328.00 | 435,500 | 0 |
| 11-Nov-2025 | 334.00 | 334.00 | 320.00 | 326.00 | 36,900 | 0 |
| 10-Nov-2025 | 320.00 | 326.00 | 314.00 | 326.00 | 49,000 | 0 |
| 07-Nov-2025 | 326.00 | 326.00 | 316.00 | 318.00 | 35,100 | 0 |
| 06-Nov-2025 | 336.00 | 336.00 | 320.00 | 326.00 | 5,800 | 0 |
| 05-Nov-2025 | 324.00 | 326.00 | 318.00 | 326.00 | 46,600 | 0 |
| 04-Nov-2025 | 334.00 | 340.00 | 316.00 | 326.00 | 209,200 | 0 |
| 03-Nov-2025 | 344.00 | 344.00 | 320.00 | 334.00 | 35,800 | 0 |
| 31-Oct-2025 | 326.00 | 330.00 | 310.00 | 320.00 | 21,900 | 0 |
| 30-Oct-2025 | 324.00 | 338.00 | 310.00 | 322.00 | 125,100 | 0 |
| 29-Oct-2025 | 314.00 | 328.00 | 314.00 | 324.00 | 22,600 | 0 |
| 28-Oct-2025 | 286.00 | 340.00 | 286.00 | 314.00 | 121,200 | 0 |
| 27-Oct-2025 | 352.00 | 352.00 | 328.00 | 330.00 | 62,600 | 0 |
| 24-Oct-2025 | 324.00 | 354.00 | 314.00 | 336.00 | 316,500 | 0 |
| 23-Oct-2025 | 324.00 | 324.00 | 306.00 | 318.00 | 55,700 | 0 |
| 22-Oct-2025 | 320.00 | 328.00 | 314.00 | 324.00 | 55,600 | 0 |
| 21-Oct-2025 | 330.00 | 348.00 | 314.00 | 328.00 | 108,600 | 0 |
| 20-Oct-2025 | 342.00 | 342.00 | 322.00 | 330.00 | 114,200 | 0 |
| 17-Oct-2025 | 350.00 | 360.00 | 338.00 | 350.00 | 107,400 | 0 |
| 16-Oct-2025 | 374.00 | 400.00 | 338.00 | 350.00 | 1,028,900 | 0 |
| 15-Oct-2025 | 364.00 | 400.00 | 346.00 | 374.00 | 274,200 | 0 |
| 14-Oct-2025 | 400.00 | 400.00 | 336.00 | 362.00 | 717,700 | 0 |
| 13-Oct-2025 | 386.00 | 416.00 | 360.00 | 394.00 | 447,400 | 0 |
| 10-Oct-2025 | 382.00 | 398.00 | 360.00 | 386.00 | 255,300 | 0 |
| 09-Oct-2025 | 346.00 | 430.00 | 334.00 | 380.00 | 979,100 | 0 |
| 08-Oct-2025 | 354.00 | 354.00 | 336.00 | 346.00 | 54,700 | 0 |
| 07-Oct-2025 | 340.00 | 366.00 | 338.00 | 350.00 | 123,300 | 0 |
| 06-Oct-2025 | 370.00 | 378.00 | 338.00 | 338.00 | 226,500 | 0 |
| 03-Oct-2025 | 380.00 | 380.00 | 370.00 | 372.00 | 75,300 | 0 |
| 02-Oct-2025 | 376.00 | 390.00 | 372.00 | 378.00 | 67,100 | 0 |
| 01-Oct-2025 | 398.00 | 398.00 | 374.00 | 378.00 | 128,500 | 0 |
| 30-Sep-2025 | 380.00 | 438.00 | 376.00 | 386.00 | 401,400 | 0 |
| 29-Sep-2025 | 390.00 | 390.00 | 372.00 | 378.00 | 249,300 | 0 |
| 26-Sep-2025 | 412.00 | 412.00 | 382.00 | 400.00 | 139,900 | 0 |
| 25-Sep-2025 | 410.00 | 420.00 | 380.00 | 412.00 | 271,500 | 0 |
| 24-Sep-2025 | 478.00 | 478.00 | 410.00 | 410.00 | 874,400 | 0 |
| 23-Sep-2025 | 496.00 | 505.00 | 476.00 | 478.00 | 316,000 | 0 |
| 22-Sep-2025 | 520.00 | 560.00 | 452.00 | 496.00 | 2,875,100 | 0 |
| 19-Sep-2025 | 530.00 | 660.00 | 505.00 | 530.00 | 6,645,900 | 0 |
| 18-Sep-2025 | 505.00 | 630.00 | 454.00 | 530.00 | 2,341,300 | 0 |
| 17-Sep-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 16-Sep-2025 | 390.00 | 540.00 | 390.00 | 505.00 | 2,455,400 | 0 |
| 15-Sep-2025 | 414.00 | 432.00 | 346.00 | 432.00 | 4,958,200 | 0 |
| 12-Sep-2025 | 286.00 | 346.00 | 280.00 | 346.00 | 1,623,900 | 0 |
| 11-Sep-2025 | 270.00 | 300.00 | 260.00 | 278.00 | 698,200 | 0 |
| 10-Sep-2025 | 260.00 | 280.00 | 254.00 | 268.00 | 262,900 | 0 |
| 09-Sep-2025 | 256.00 | 306.00 | 254.00 | 266.00 | 808,200 | 0 |
| 08-Sep-2025 | 256.00 | 266.00 | 256.00 | 266.00 | 1,200 | 0 |
| 04-Sep-2025 | 254.00 | 266.00 | 254.00 | 266.00 | 1,500 | 0 |
| 03-Sep-2025 | 250.00 | 266.00 | 250.00 | 266.00 | 2,800 | 0 |
| 02-Sep-2025 | 252.00 | 272.00 | 234.00 | 266.00 | 26,700 | 0 |
| 01-Sep-2025 | 258.00 | 262.00 | 242.00 | 252.00 | 77,600 | 0 |
| 29-Aug-2025 | 260.00 | 264.00 | 260.00 | 260.00 | 9,900 | 0 |
| 28-Aug-2025 | 264.00 | 268.00 | 258.00 | 266.00 | 21,800 | 0 |
| 27-Aug-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 700 | 0 |
| 26-Aug-2025 | 266.00 | 266.00 | 260.00 | 266.00 | 3,100 | 0 |
| 25-Aug-2025 | 270.00 | 270.00 | 256.00 | 266.00 | 21,600 | 0 |
| 22-Aug-2025 | 262.00 | 272.00 | 260.00 | 268.00 | 97,700 | 0 |
| 21-Aug-2025 | 266.00 | 266.00 | 254.00 | 264.00 | 8,100 | 0 |
| 20-Aug-2025 | 262.00 | 266.00 | 258.00 | 266.00 | 7,900 | 0 |
| 19-Aug-2025 | 260.00 | 264.00 | 256.00 | 262.00 | 35,200 | 0 |
| 15-Aug-2025 | 268.00 | 268.00 | 256.00 | 262.00 | 12,400 | 0 |
| 14-Aug-2025 | 260.00 | 270.00 | 252.00 | 264.00 | 37,000 | 0 |
| 13-Aug-2025 | 270.00 | 270.00 | 260.00 | 260.00 | 16,200 | 0 |
| 12-Aug-2025 | 264.00 | 264.00 | 262.00 | 262.00 | 5,200 | 0 |
| 11-Aug-2025 | 262.00 | 270.00 | 262.00 | 264.00 | 14,400 | 0 |
| 08-Aug-2025 | 258.00 | 276.00 | 258.00 | 262.00 | 224,800 | 0 |
| 07-Aug-2025 | 262.00 | 292.00 | 260.00 | 260.00 | 834,200 | 0 |
| 06-Aug-2025 | 270.00 | 314.00 | 252.00 | 262.00 | 1,214,000 | 0 |
| 05-Aug-2025 | 266.00 | 266.00 | 256.00 | 266.00 | 24,700 | 0 |
| 04-Aug-2025 | 266.00 | 272.00 | 262.00 | 268.00 | 6,500 | 0 |
| 01-Aug-2025 | 274.00 | 274.00 | 262.00 | 266.00 | 16,400 | 0 |
| 31-Jul-2025 | 280.00 | 280.00 | 262.00 | 262.00 | 33,500 | 0 |
| 30-Jul-2025 | 266.00 | 272.00 | 260.00 | 266.00 | 51,100 | 0 |
| 29-Jul-2025 | 262.00 | 284.00 | 262.00 | 266.00 | 760,600 | 0 |
| 28-Jul-2025 | 282.00 | 282.00 | 258.00 | 260.00 | 33,300 | 0 |
| 25-Jul-2025 | 282.00 | 282.00 | 262.00 | 262.00 | 57,200 | 0 |
| 24-Jul-2025 | 272.00 | 272.00 | 266.00 | 268.00 | 6,600 | 0 |
| 23-Jul-2025 | 276.00 | 280.00 | 270.00 | 272.00 | 19,900 | 0 |
| 22-Jul-2025 | 268.00 | 282.00 | 268.00 | 274.00 | 477,100 | 0 |
| 21-Jul-2025 | 272.00 | 288.00 | 260.00 | 272.00 | 103,900 | 0 |