| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 308.00 | 308.00 | 292.00 | 304.00 | 112,900 | 0 |
| 05-Feb-2025 | 300.00 | 300.00 | 284.00 | 298.00 | 41,100 | 0 |
| 04-Feb-2025 | 296.00 | 302.00 | 290.00 | 300.00 | 7,200 | 0 |
| 03-Feb-2025 | 310.00 | 310.00 | 290.00 | 290.00 | 15,800 | 0 |
| 31-Jan-2025 | 304.00 | 304.00 | 290.00 | 300.00 | 33,200 | 0 |
| 30-Jan-2025 | 306.00 | 306.00 | 290.00 | 304.00 | 23,000 | 0 |
| 24-Jan-2025 | 308.00 | 326.00 | 296.00 | 306.00 | 209,200 | 0 |
| 23-Jan-2025 | 306.00 | 306.00 | 300.00 | 300.00 | 34,700 | 0 |
| 22-Jan-2025 | 290.00 | 308.00 | 290.00 | 306.00 | 3,800 | 0 |
| 21-Jan-2025 | 308.00 | 310.00 | 300.00 | 300.00 | 34,800 | 0 |
| 20-Jan-2025 | 310.00 | 326.00 | 310.00 | 312.00 | 42,800 | 0 |
| 17-Jan-2025 | 302.00 | 338.00 | 302.00 | 310.00 | 111,700 | 0 |
| 16-Jan-2025 | 310.00 | 312.00 | 300.00 | 302.00 | 48,500 | 0 |
| 15-Jan-2025 | 310.00 | 314.00 | 290.00 | 290.00 | 48,000 | 0 |
| 14-Jan-2025 | 310.00 | 316.00 | 306.00 | 316.00 | 37,700 | 0 |
| 13-Jan-2025 | 310.00 | 330.00 | 310.00 | 318.00 | 12,700 | 0 |
| 10-Jan-2025 | 314.00 | 340.00 | 310.00 | 310.00 | 26,300 | 0 |
| 09-Jan-2025 | 302.00 | 350.00 | 300.00 | 312.00 | 258,800 | 0 |
| 08-Jan-2025 | 294.00 | 350.00 | 288.00 | 304.00 | 89,500 | 0 |
| 07-Jan-2025 | 312.00 | 312.00 | 294.00 | 302.00 | 65,700 | 0 |
| 06-Jan-2025 | 290.00 | 348.00 | 280.00 | 288.00 | 868,300 | 0 |
| 03-Jan-2025 | 300.00 | 300.00 | 280.00 | 286.00 | 23,600 | 0 |
| 02-Jan-2025 | 306.00 | 306.00 | 276.00 | 284.00 | 170,100 | 0 |
| 30-Dec-2024 | 312.00 | 356.00 | 294.00 | 306.00 | 1,555,700 | 0 |
| 27-Dec-2024 | 296.00 | 300.00 | 270.00 | 286.00 | 23,900 | 0 |
| 24-Dec-2024 | 290.00 | 340.00 | 278.00 | 282.00 | 304,300 | 0 |
| 23-Dec-2024 | 292.00 | 292.00 | 290.00 | 292.00 | 9,100 | 0 |
| 20-Dec-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 16,500 | 0 |
| 19-Dec-2024 | 292.00 | 296.00 | 292.00 | 292.00 | 11,300 | 0 |
| 18-Dec-2024 | 300.00 | 302.00 | 292.00 | 292.00 | 9,100 | 0 |
| 17-Dec-2024 | 306.00 | 306.00 | 300.00 | 302.00 | 7,100 | 0 |
| 16-Dec-2024 | 302.00 | 306.00 | 302.00 | 306.00 | 10,600 | 0 |
| 13-Dec-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 37,600 | 0 |
| 12-Dec-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 400 | 0 |
| 11-Dec-2024 | 302.00 | 302.00 | 300.00 | 302.00 | 19,400 | 0 |
| 10-Dec-2024 | 302.00 | 310.00 | 302.00 | 302.00 | 22,900 | 0 |
| 09-Dec-2024 | 308.00 | 310.00 | 302.00 | 302.00 | 19,200 | 0 |
| 06-Dec-2024 | 306.00 | 324.00 | 306.00 | 310.00 | 19,900 | 0 |
| 05-Dec-2024 | 306.00 | 340.00 | 300.00 | 314.00 | 85,100 | 0 |
| 04-Dec-2024 | 308.00 | 310.00 | 306.00 | 306.00 | 30,500 | 0 |
| 03-Dec-2024 | 306.00 | 306.00 | 306.00 | 306.00 | 600 | 0 |
| 02-Dec-2024 | 302.00 | 320.00 | 302.00 | 306.00 | 3,100 | 0 |
| 29-Nov-2024 | 328.00 | 328.00 | 302.00 | 302.00 | 9,000 | 0 |
| 28-Nov-2024 | 320.00 | 320.00 | 310.00 | 310.00 | 4,900 | 0 |
| 26-Nov-2024 | 320.00 | 326.00 | 310.00 | 312.00 | 14,200 | 0 |
| 25-Nov-2024 | 336.00 | 338.00 | 312.00 | 326.00 | 8,400 | 0 |
| 22-Nov-2024 | 328.00 | 338.00 | 312.00 | 338.00 | 5,600 | 0 |
| 21-Nov-2024 | 328.00 | 338.00 | 328.00 | 338.00 | 40,700 | 0 |
| 20-Nov-2024 | 344.00 | 344.00 | 320.00 | 338.00 | 3,100 | 0 |
| 19-Nov-2024 | 360.00 | 360.00 | 302.00 | 338.00 | 38,000 | 0 |
| 18-Nov-2024 | 356.00 | 356.00 | 330.00 | 340.00 | 35,900 | 0 |
| 15-Nov-2024 | 332.00 | 358.00 | 300.00 | 358.00 | 60,100 | 0 |
| 14-Nov-2024 | 342.00 | 354.00 | 318.00 | 340.00 | 5,100 | 0 |
| 13-Nov-2024 | 360.00 | 360.00 | 328.00 | 340.00 | 7,500 | 0 |
| 12-Nov-2024 | 332.00 | 346.00 | 324.00 | 338.00 | 4,900 | 0 |
| 11-Nov-2024 | 352.00 | 352.00 | 346.00 | 348.00 | 500 | 0 |
| 08-Nov-2024 | 342.00 | 358.00 | 322.00 | 340.00 | 31,500 | 0 |
| 07-Nov-2024 | 332.00 | 340.00 | 332.00 | 338.00 | 28,500 | 0 |
| 06-Nov-2024 | 356.00 | 356.00 | 322.00 | 340.00 | 95,400 | 0 |
| 05-Nov-2024 | 326.00 | 368.00 | 318.00 | 358.00 | 86,300 | 0 |
| 04-Nov-2024 | 336.00 | 340.00 | 316.00 | 338.00 | 137,800 | 0 |
| 01-Nov-2024 | 338.00 | 338.00 | 316.00 | 336.00 | 59,800 | 0 |
| 31-Oct-2024 | 338.00 | 354.00 | 310.00 | 340.00 | 19,500 | 0 |
| 30-Oct-2024 | 344.00 | 348.00 | 320.00 | 338.00 | 37,800 | 0 |
| 29-Oct-2024 | 344.00 | 350.00 | 322.00 | 344.00 | 78,600 | 0 |
| 28-Oct-2024 | 330.00 | 350.00 | 320.00 | 340.00 | 16,400 | 0 |
| 25-Oct-2024 | 342.00 | 366.00 | 330.00 | 338.00 | 28,000 | 0 |
| 24-Oct-2024 | 350.00 | 350.00 | 338.00 | 342.00 | 56,700 | 0 |
| 23-Oct-2024 | 342.00 | 352.00 | 340.00 | 350.00 | 205,300 | 0 |
| 22-Oct-2024 | 352.00 | 354.00 | 342.00 | 350.00 | 14,400 | 0 |
| 21-Oct-2024 | 348.00 | 364.00 | 348.00 | 350.00 | 99,800 | 0 |
| 18-Oct-2024 | 348.00 | 352.00 | 342.00 | 348.00 | 61,100 | 0 |
| 17-Oct-2024 | 344.00 | 348.00 | 344.00 | 344.00 | 25,100 | 0 |
| 16-Oct-2024 | 344.00 | 348.00 | 342.00 | 344.00 | 79,200 | 0 |
| 15-Oct-2024 | 330.00 | 346.00 | 328.00 | 342.00 | 103,100 | 0 |
| 14-Oct-2024 | 338.00 | 358.00 | 330.00 | 330.00 | 233,400 | 0 |
| 11-Oct-2024 | 332.00 | 342.00 | 328.00 | 338.00 | 69,600 | 0 |
| 10-Oct-2024 | 346.00 | 346.00 | 320.00 | 338.00 | 61,000 | 0 |
| 09-Oct-2024 | 330.00 | 350.00 | 330.00 | 338.00 | 161,700 | 0 |
| 08-Oct-2024 | 340.00 | 340.00 | 318.00 | 330.00 | 117,200 | 0 |
| 07-Oct-2024 | 336.00 | 352.00 | 302.00 | 338.00 | 408,100 | 0 |
| 04-Oct-2024 | 392.00 | 422.00 | 334.00 | 336.00 | 6,260,400 | 0 |
| 03-Oct-2024 | 290.00 | 362.00 | 286.00 | 362.00 | 5,212,200 | 0 |
| 02-Oct-2024 | 280.00 | 308.00 | 280.00 | 290.00 | 194,500 | 0 |
| 01-Oct-2024 | 292.00 | 294.00 | 278.00 | 292.00 | 13,100 | 0 |
| 30-Sep-2024 | 296.00 | 298.00 | 272.00 | 290.00 | 53,000 | 0 |
| 27-Sep-2024 | 294.00 | 298.00 | 292.00 | 298.00 | 27,400 | 0 |
| 26-Sep-2024 | 296.00 | 296.00 | 294.00 | 294.00 | 6,200 | 0 |
| 25-Sep-2024 | 292.00 | 304.00 | 292.00 | 294.00 | 9,200 | 0 |
| 24-Sep-2024 | 300.00 | 300.00 | 292.00 | 292.00 | 14,700 | 0 |
| 23-Sep-2024 | 290.00 | 312.00 | 290.00 | 300.00 | 37,600 | 0 |
| 20-Sep-2024 | 310.00 | 310.00 | 280.00 | 290.00 | 41,600 | 0 |
| 19-Sep-2024 | 298.00 | 302.00 | 294.00 | 302.00 | 23,900 | 0 |
| 18-Sep-2024 | 302.00 | 308.00 | 296.00 | 300.00 | 25,000 | 0 |
| 17-Sep-2024 | 304.00 | 338.00 | 292.00 | 306.00 | 349,000 | 0 |
| 13-Sep-2024 | 310.00 | 314.00 | 296.00 | 304.00 | 73,700 | 0 |
| 12-Sep-2024 | 294.00 | 334.00 | 294.00 | 312.00 | 398,700 | 0 |
| 11-Sep-2024 | 350.00 | 384.00 | 284.00 | 294.00 | 3,247,300 | 0 |
| 10-Sep-2024 | 260.00 | 324.00 | 250.00 | 324.00 | 787,800 | 0 |
| 09-Sep-2024 | 272.00 | 272.00 | 260.00 | 260.00 | 121,400 | 0 |