| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 580.00 | 610.00 | 575.00 | 590.00 | 94,900 | 0 |
| 03-Aug-2026 | 590.00 | 600.00 | 580.00 | 580.00 | 132,700 | 0 |
| 31-Jul-2026 | 585.00 | 600.00 | 580.00 | 580.00 | 117,700 | 0 |
| 30-Jul-2026 | 585.00 | 595.00 | 575.00 | 585.00 | 38,300 | 0 |
| 29-Jul-2026 | 595.00 | 610.00 | 580.00 | 585.00 | 53,900 | 0 |
| 28-Jul-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 70,400 | 0 |
| 27-Jul-2026 | 640.00 | 640.00 | 595.00 | 600.00 | 214,700 | 0 |
| 24-Jul-2026 | 660.00 | 665.00 | 605.00 | 615.00 | 286,900 | 0 |
| 23-Jul-2026 | 645.00 | 670.00 | 630.00 | 650.00 | 260,400 | 0 |
| 22-Jul-2026 | 640.00 | 675.00 | 630.00 | 645.00 | 421,900 | 0 |
| 21-Jul-2026 | 615.00 | 675.00 | 595.00 | 630.00 | 774,500 | 0 |
| 20-Jul-2026 | 605.00 | 640.00 | 585.00 | 600.00 | 359,500 | 0 |
| 17-Jul-2026 | 610.00 | 610.00 | 585.00 | 600.00 | 108,300 | 0 |
| 16-Jul-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 116,300 | 0 |
| 15-Jul-2026 | 605.00 | 610.00 | 590.00 | 610.00 | 53,700 | 0 |
| 14-Jul-2026 | 600.00 | 610.00 | 585.00 | 600.00 | 178,400 | 0 |
| 13-Jul-2026 | 590.00 | 605.00 | 575.00 | 600.00 | 162,800 | 0 |
| 10-Jul-2026 | 590.00 | 610.00 | 590.00 | 595.00 | 65,500 | 0 |
| 09-Jul-2026 | 595.00 | 615.00 | 570.00 | 590.00 | 77,000 | 0 |
| 08-Jul-2026 | 625.00 | 625.00 | 585.00 | 595.00 | 183,000 | 0 |
| 07-Jul-2026 | 605.00 | 635.00 | 605.00 | 625.00 | 100,400 | 0 |
| 06-Jul-2026 | 605.00 | 645.00 | 600.00 | 605.00 | 198,100 | 0 |
| 03-Jul-2026 | 620.00 | 650.00 | 595.00 | 610.00 | 346,200 | 0 |
| 02-Jul-2026 | 595.00 | 655.00 | 585.00 | 595.00 | 362,900 | 0 |
| 01-Jul-2026 | 595.00 | 615.00 | 575.00 | 590.00 | 443,700 | 0 |
| 30-Jun-2026 | 595.00 | 650.00 | 565.00 | 595.00 | 431,200 | 0 |
| 29-Jun-2026 | 580.00 | 620.00 | 565.00 | 595.00 | 200,100 | 0 |
| 26-Jun-2026 | 650.00 | 730.00 | 575.00 | 580.00 | 1,061,200 | 0 |
| 25-Jun-2026 | 570.00 | 665.00 | 565.00 | 605.00 | 434,200 | 0 |
| 24-Jun-2026 | 625.00 | 630.00 | 565.00 | 565.00 | 200,000 | 0 |
| 23-Jun-2026 | 625.00 | 640.00 | 595.00 | 630.00 | 473,400 | 0 |
| 22-Jun-2026 | 650.00 | 655.00 | 630.00 | 640.00 | 89,800 | 0 |
| 19-Jun-2026 | 675.00 | 675.00 | 640.00 | 650.00 | 138,800 | 0 |
| 18-Jun-2026 | 670.00 | 680.00 | 630.00 | 655.00 | 193,100 | 0 |
| 17-Jun-2026 | 665.00 | 735.00 | 640.00 | 655.00 | 474,700 | 0 |
| 15-Jun-2026 | 655.00 | 740.00 | 655.00 | 665.00 | 797,400 | 0 |
| 12-Jun-2026 | 615.00 | 700.00 | 615.00 | 670.00 | 542,300 | 0 |
| 11-Jun-2026 | 605.00 | 750.00 | 600.00 | 630.00 | 846,600 | 0 |
| 10-Jun-2026 | 620.00 | 755.00 | 590.00 | 645.00 | 2,129,900 | 0 |
| 09-Jun-2026 | 486.00 | 630.00 | 486.00 | 605.00 | 1,209,400 | 0 |
| 08-Jun-2026 | 590.00 | 590.00 | 498.00 | 505.00 | 857,300 | 0 |
| 05-Jun-2026 | 640.00 | 735.00 | 565.00 | 585.00 | 623,000 | 0 |
| 04-Jun-2026 | 630.00 | 690.00 | 550.00 | 610.00 | 444,700 | 0 |
| 03-Jun-2026 | 740.00 | 745.00 | 625.00 | 630.00 | 1,105,700 | 0 |
| 02-Jun-2026 | 740.00 | 795.00 | 725.00 | 735.00 | 696,300 | 0 |
| 29-May-2026 | 780.00 | 815.00 | 720.00 | 730.00 | 739,500 | 0 |
| 28-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 27-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 26-May-2026 | 800.00 | 835.00 | 750.00 | 780.00 | 412,400 | 0 |
| 25-May-2026 | 765.00 | 940.00 | 755.00 | 780.00 | 1,967,200 | 0 |
| 22-May-2026 | 920.00 | 985.00 | 745.00 | 760.00 | 3,878,400 | 0 |
| 21-May-2026 | 865.00 | 875.00 | 750.00 | 875.00 | 1,159,800 | 0 |
| 20-May-2026 | 810.00 | 825.00 | 690.00 | 700.00 | 454,300 | 0 |
| 19-May-2026 | 865.00 | 900.00 | 750.00 | 810.00 | 592,400 | 0 |
| 18-May-2026 | 900.00 | 900.00 | 820.00 | 865.00 | 471,800 | 0 |
| 15-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 14-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 13-May-2026 | 915.00 | 930.00 | 885.00 | 900.00 | 531,500 | 0 |
| 12-May-2026 | 930.00 | 930.00 | 875.00 | 900.00 | 364,800 | 0 |
| 11-May-2026 | 930.00 | 955.00 | 860.00 | 930.00 | 639,200 | 0 |
| 08-May-2026 | 1,020.00 | 1,020.00 | 925.00 | 930.00 | 724,100 | 0 |
| 07-May-2026 | 1,025.00 | 1,040.00 | 995.00 | 1,005.00 | 734,500 | 0 |
| 06-May-2026 | 1,015.00 | 1,045.00 | 990.00 | 1,020.00 | 969,400 | 0 |
| 05-May-2026 | 1,050.00 | 1,050.00 | 995.00 | 1,015.00 | 637,000 | 0 |
| 04-May-2026 | 1,050.00 | 1,050.00 | 1,010.00 | 1,030.00 | 418,900 | 0 |
| 30-Apr-2026 | 1,050.00 | 1,060.00 | 975.00 | 1,040.00 | 721,000 | 0 |
| 29-Apr-2026 | 1,035.00 | 1,110.00 | 1,005.00 | 1,055.00 | 1,054,000 | 0 |
| 28-Apr-2026 | 1,035.00 | 1,035.00 | 995.00 | 1,000.00 | 626,900 | 0 |
| 27-Apr-2026 | 1,030.00 | 1,065.00 | 1,005.00 | 1,030.00 | 952,300 | 0 |
| 24-Apr-2026 | 1,000.00 | 1,235.00 | 970.00 | 1,030.00 | 4,926,200 | 0 |
| 23-Apr-2026 | 1,150.00 | 1,160.00 | 1,000.00 | 1,000.00 | 1,718,000 | 0 |
| 22-Apr-2026 | 1,170.00 | 1,195.00 | 1,100.00 | 1,150.00 | 1,268,000 | 0 |
| 21-Apr-2026 | 1,140.00 | 1,245.00 | 1,120.00 | 1,165.00 | 2,843,800 | 0 |
| 20-Apr-2026 | 1,255.00 | 1,255.00 | 1,070.00 | 1,135.00 | 4,659,000 | 0 |
| 17-Apr-2026 | 1,340.00 | 1,500.00 | 1,215.00 | 1,255.00 | 15,323,500 | 0 |
| 16-Apr-2026 | 1,000.00 | 1,215.00 | 970.00 | 1,215.00 | 7,982,000 | 0 |
| 15-Apr-2026 | 1,005.00 | 1,010.00 | 965.00 | 975.00 | 1,762,200 | 0 |
| 14-Apr-2026 | 1,040.00 | 1,040.00 | 975.00 | 1,000.00 | 1,620,700 | 0 |
| 13-Apr-2026 | 995.00 | 1,050.00 | 930.00 | 995.00 | 2,289,400 | 0 |
| 10-Apr-2026 | 1,020.00 | 1,025.00 | 930.00 | 995.00 | 2,189,800 | 0 |
| 09-Apr-2026 | 1,000.00 | 1,160.00 | 995.00 | 1,025.00 | 9,875,700 | 0 |
| 08-Apr-2026 | 800.00 | 955.00 | 770.00 | 955.00 | 6,052,600 | 0 |
| 07-Apr-2026 | 780.00 | 890.00 | 720.00 | 765.00 | 2,784,100 | 0 |
| 06-Apr-2026 | 820.00 | 910.00 | 820.00 | 820.00 | 6,524,000 | 0 |
| 02-Apr-2026 | 1,015.00 | 1,020.00 | 955.00 | 960.00 | 1,050,000 | 0 |
| 01-Apr-2026 | 1,030.00 | 1,080.00 | 990.00 | 1,015.00 | 893,000 | 0 |
| 31-Mar-2026 | 1,125.00 | 1,130.00 | 950.00 | 1,030.00 | 1,407,800 | 0 |
| 30-Mar-2026 | 1,115.00 | 1,190.00 | 1,015.00 | 1,105.00 | 2,800,300 | 0 |
| 27-Mar-2026 | 1,090.00 | 1,350.00 | 1,000.00 | 1,110.00 | 10,381,500 | 0 |
| 26-Mar-2026 | 1,010.00 | 1,090.00 | 875.00 | 1,090.00 | 9,039,500 | 0 |
| 25-Mar-2026 | 700.00 | 875.00 | 655.00 | 875.00 | 2,061,600 | 0 |
| 17-Mar-2026 | 695.00 | 800.00 | 670.00 | 700.00 | 1,371,800 | 0 |
| 16-Mar-2026 | 740.00 | 760.00 | 685.00 | 685.00 | 1,406,900 | 0 |
| 13-Mar-2026 | 755.00 | 830.00 | 735.00 | 760.00 | 847,900 | 0 |
| 12-Mar-2026 | 910.00 | 935.00 | 790.00 | 805.00 | 1,751,000 | 0 |
| 11-Mar-2026 | 950.00 | 1,040.00 | 910.00 | 910.00 | 2,425,800 | 0 |
| 10-Mar-2026 | 1,045.00 | 1,150.00 | 890.00 | 910.00 | 3,186,100 | 0 |
| 09-Mar-2026 | 1,205.00 | 1,205.00 | 1,045.00 | 1,045.00 | 2,673,700 | 0 |
| 06-Mar-2026 | 1,425.00 | 1,425.00 | 1,215.00 | 1,225.00 | 4,697,200 | 0 |
| 05-Mar-2026 | 1,425.00 | 1,425.00 | 1,160.00 | 1,425.00 | 25,181,000 | 0 |