| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 90.00 | 94.00 | 90.00 | 93.00 | 1,338,100 | 0 |
| 03-Jul-2024 | 90.00 | 93.00 | 90.00 | 93.00 | 1,140,400 | 0 |
| 02-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 502,800 | 0 |
| 01-Jul-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 430,900 | 0 |
| 28-Jun-2024 | 83.00 | 94.00 | 83.00 | 91.00 | 1,128,200 | 0 |
| 27-Jun-2024 | 82.00 | 93.00 | 82.00 | 91.00 | 665,400 | 0 |
| 26-Jun-2024 | 95.00 | 96.00 | 89.00 | 90.00 | 1,385,000 | 0 |
| 25-Jun-2024 | 131.00 | 139.00 | 91.00 | 94.00 | 18,881,600 | 0 |
| 24-Jun-2024 | 86.00 | 108.00 | 86.00 | 108.00 | 17,016,700 | 0 |
| 21-Jun-2024 | 82.00 | 82.00 | 76.00 | 80.00 | 741,900 | 0 |
| 20-Jun-2024 | 80.00 | 87.00 | 80.00 | 81.00 | 139,100 | 0 |
| 19-Jun-2024 | 86.00 | 86.00 | 77.00 | 79.00 | 564,200 | 0 |
| 14-Jun-2024 | 92.00 | 92.00 | 83.00 | 83.00 | 398,700 | 0 |
| 13-Jun-2024 | 95.00 | 95.00 | 90.00 | 92.00 | 349,500 | 0 |
| 12-Jun-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 137,600 | 0 |
| 11-Jun-2024 | 93.00 | 99.00 | 93.00 | 95.00 | 401,400 | 0 |
| 10-Jun-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 87,000 | 0 |
| 07-Jun-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 89,500 | 0 |
| 06-Jun-2024 | 94.00 | 95.00 | 93.00 | 95.00 | 36,400 | 0 |
| 05-Jun-2024 | 97.00 | 100.00 | 91.00 | 94.00 | 297,000 | 0 |
| 04-Jun-2024 | 99.00 | 99.00 | 93.00 | 97.00 | 329,900 | 0 |
| 03-Jun-2024 | 96.00 | 111.00 | 96.00 | 98.00 | 2,822,300 | 0 |
| 31-May-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 152,100 | 0 |
| 30-May-2024 | 96.00 | 97.00 | 91.00 | 94.00 | 190,800 | 0 |
| 29-May-2024 | 99.00 | 99.00 | 93.00 | 94.00 | 234,500 | 0 |
| 28-May-2024 | 98.00 | 99.00 | 95.00 | 97.00 | 97,700 | 0 |
| 27-May-2024 | 95.00 | 99.00 | 95.00 | 98.00 | 99,800 | 0 |
| 22-May-2024 | 99.00 | 100.00 | 94.00 | 96.00 | 286,900 | 0 |
| 21-May-2024 | 107.00 | 107.00 | 94.00 | 97.00 | 800,700 | 0 |
| 20-May-2024 | 100.00 | 121.00 | 98.00 | 102.00 | 4,371,400 | 0 |
| 17-May-2024 | 100.00 | 103.00 | 95.00 | 99.00 | 357,000 | 0 |
| 16-May-2024 | 100.00 | 100.00 | 95.00 | 100.00 | 157,700 | 0 |
| 15-May-2024 | 104.00 | 104.00 | 92.00 | 100.00 | 564,200 | 0 |
| 14-May-2024 | 103.00 | 104.00 | 100.00 | 103.00 | 59,600 | 0 |
| 13-May-2024 | 105.00 | 110.00 | 100.00 | 104.00 | 159,700 | 0 |
| 08-May-2024 | 104.00 | 107.00 | 102.00 | 102.00 | 84,800 | 0 |
| 07-May-2024 | 113.00 | 113.00 | 100.00 | 103.00 | 752,800 | 0 |
| 06-May-2024 | 111.00 | 118.00 | 107.00 | 112.00 | 178,100 | 0 |
| 03-May-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 79,600 | 0 |
| 02-May-2024 | 119.00 | 119.00 | 108.00 | 114.00 | 694,300 | 0 |
| 30-Apr-2024 | 123.00 | 124.00 | 117.00 | 119.00 | 1,010,500 | 0 |
| 29-Apr-2024 | 138.00 | 140.00 | 116.00 | 123.00 | 2,229,100 | 0 |
| 26-Apr-2024 | 103.00 | 144.00 | 101.00 | 133.00 | 11,637,500 | 0 |
| 25-Apr-2024 | 114.00 | 114.00 | 104.00 | 107.00 | 176,000 | 0 |
| 24-Apr-2024 | 110.00 | 113.00 | 110.00 | 110.00 | 74,300 | 0 |
| 23-Apr-2024 | 109.00 | 115.00 | 105.00 | 110.00 | 71,900 | 0 |
| 22-Apr-2024 | 109.00 | 115.00 | 109.00 | 109.00 | 114,900 | 0 |
| 19-Apr-2024 | 114.00 | 114.00 | 109.00 | 110.00 | 105,700 | 0 |
| 18-Apr-2024 | 119.00 | 120.00 | 111.00 | 114.00 | 150,900 | 0 |
| 17-Apr-2024 | 117.00 | 120.00 | 115.00 | 119.00 | 122,200 | 0 |
| 16-Apr-2024 | 119.00 | 132.00 | 116.00 | 117.00 | 431,900 | 0 |
| 05-Apr-2024 | 127.00 | 127.00 | 116.00 | 119.00 | 256,900 | 0 |
| 04-Apr-2024 | 132.00 | 132.00 | 120.00 | 126.00 | 872,800 | 0 |
| 03-Apr-2024 | 169.00 | 184.00 | 133.00 | 135.00 | 9,309,600 | 0 |
| 02-Apr-2024 | 99.00 | 147.00 | 99.00 | 147.00 | 2,154,700 | 0 |
| 01-Apr-2024 | 100.00 | 118.00 | 90.00 | 109.00 | 1,153,700 | 0 |
| 28-Mar-2024 | 142.00 | 142.00 | 103.00 | 107.00 | 742,500 | 0 |
| 27-Mar-2024 | 154.00 | 154.00 | 130.00 | 133.00 | 217,400 | 0 |
| 26-Mar-2024 | 145.00 | 145.00 | 141.00 | 144.00 | 22,400 | 0 |
| 25-Mar-2024 | 145.00 | 145.00 | 139.00 | 145.00 | 137,200 | 0 |
| 22-Mar-2024 | 141.00 | 143.00 | 140.00 | 143.00 | 70,300 | 0 |
| 21-Mar-2024 | 134.00 | 147.00 | 134.00 | 142.00 | 311,600 | 0 |
| 20-Mar-2024 | 128.00 | 151.00 | 128.00 | 143.00 | 226,800 | 0 |
| 19-Mar-2024 | 136.00 | 150.00 | 136.00 | 148.00 | 144,100 | 0 |
| 18-Mar-2024 | 144.00 | 149.00 | 142.00 | 145.00 | 244,300 | 0 |
| 15-Mar-2024 | 166.00 | 167.00 | 140.00 | 144.00 | 1,291,200 | 0 |
| 14-Mar-2024 | 169.00 | 169.00 | 166.00 | 167.00 | 22,300 | 0 |
| 13-Mar-2024 | 173.00 | 173.00 | 169.00 | 169.00 | 133,400 | 0 |
| 08-Mar-2024 | 173.00 | 188.00 | 171.00 | 173.00 | 358,200 | 0 |
| 07-Mar-2024 | 172.00 | 176.00 | 171.00 | 175.00 | 16,800 | 0 |
| 06-Mar-2024 | 173.00 | 176.00 | 171.00 | 175.00 | 45,800 | 0 |
| 05-Mar-2024 | 172.00 | 180.00 | 172.00 | 173.00 | 34,900 | 0 |
| 04-Mar-2024 | 173.00 | 176.00 | 173.00 | 173.00 | 21,900 | 0 |
| 01-Mar-2024 | 177.00 | 177.00 | 172.00 | 174.00 | 38,800 | 0 |
| 29-Feb-2024 | 176.00 | 195.00 | 175.00 | 176.00 | 447,400 | 0 |
| 28-Feb-2024 | 172.00 | 177.00 | 172.00 | 176.00 | 13,500 | 0 |
| 27-Feb-2024 | 173.00 | 181.00 | 172.00 | 174.00 | 31,600 | 0 |
| 26-Feb-2024 | 174.00 | 180.00 | 172.00 | 173.00 | 281,500 | 0 |
| 23-Feb-2024 | 178.00 | 178.00 | 172.00 | 174.00 | 55,100 | 0 |
| 22-Feb-2024 | 175.00 | 179.00 | 173.00 | 178.00 | 94,900 | 0 |
| 21-Feb-2024 | 180.00 | 180.00 | 176.00 | 176.00 | 33,200 | 0 |
| 20-Feb-2024 | 179.00 | 182.00 | 178.00 | 179.00 | 39,800 | 0 |
| 19-Feb-2024 | 185.00 | 185.00 | 178.00 | 178.00 | 27,200 | 0 |
| 16-Feb-2024 | 184.00 | 184.00 | 181.00 | 181.00 | 8,700 | 0 |
| 15-Feb-2024 | 177.00 | 184.00 | 176.00 | 183.00 | 459,600 | 0 |
| 13-Feb-2024 | 179.00 | 184.00 | 176.00 | 179.00 | 159,200 | 0 |
| 12-Feb-2024 | 187.00 | 196.00 | 179.00 | 179.00 | 332,800 | 0 |
| 07-Feb-2024 | 187.00 | 191.00 | 185.00 | 187.00 | 109,400 | 0 |
| 06-Feb-2024 | 191.00 | 194.00 | 188.00 | 189.00 | 223,500 | 0 |
| 05-Feb-2024 | 198.00 | 198.00 | 190.00 | 191.00 | 421,300 | 0 |
| 02-Feb-2024 | 199.00 | 204.00 | 198.00 | 198.00 | 164,800 | 0 |
| 01-Feb-2024 | 198.00 | 202.00 | 198.00 | 199.00 | 51,100 | 0 |
| 31-Jan-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 368,800 | 0 |
| 30-Jan-2024 | 204.00 | 214.00 | 204.00 | 206.00 | 40,800 | 0 |
| 29-Jan-2024 | 210.00 | 210.00 | 206.00 | 206.00 | 52,500 | 0 |
| 26-Jan-2024 | 214.00 | 216.00 | 208.00 | 212.00 | 52,300 | 0 |
| 25-Jan-2024 | 214.00 | 216.00 | 208.00 | 212.00 | 50,900 | 0 |
| 24-Jan-2024 | 214.00 | 216.00 | 210.00 | 216.00 | 41,500 | 0 |
| 23-Jan-2024 | 216.00 | 220.00 | 210.00 | 214.00 | 197,000 | 0 |
| 22-Jan-2024 | 216.00 | 220.00 | 214.00 | 218.00 | 64,900 | 0 |