| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 117.00 | 119.00 | 110.00 | 119.00 | 140,800 | 0 |
| 05-Sep-2024 | 119.00 | 120.00 | 116.00 | 117.00 | 133,800 | 0 |
| 04-Sep-2024 | 120.00 | 122.00 | 119.00 | 119.00 | 243,200 | 0 |
| 03-Sep-2024 | 120.00 | 123.00 | 119.00 | 120.00 | 472,900 | 0 |
| 02-Sep-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 329,800 | 0 |
| 30-Aug-2024 | 122.00 | 132.00 | 112.00 | 118.00 | 1,021,100 | 0 |
| 29-Aug-2024 | 124.00 | 127.00 | 122.00 | 122.00 | 604,200 | 0 |
| 28-Aug-2024 | 125.00 | 127.00 | 121.00 | 123.00 | 491,200 | 0 |
| 27-Aug-2024 | 125.00 | 127.00 | 123.00 | 123.00 | 566,700 | 0 |
| 26-Aug-2024 | 124.00 | 127.00 | 124.00 | 124.00 | 686,300 | 0 |
| 23-Aug-2024 | 125.00 | 126.00 | 122.00 | 124.00 | 990,800 | 0 |
| 22-Aug-2024 | 127.00 | 134.00 | 120.00 | 123.00 | 3,066,600 | 0 |
| 21-Aug-2024 | 121.00 | 123.00 | 118.00 | 121.00 | 782,900 | 0 |
| 20-Aug-2024 | 125.00 | 127.00 | 119.00 | 120.00 | 1,626,900 | 0 |
| 19-Aug-2024 | 125.00 | 135.00 | 123.00 | 125.00 | 3,196,400 | 0 |
| 16-Aug-2024 | 131.00 | 131.00 | 123.00 | 124.00 | 1,712,600 | 0 |
| 15-Aug-2024 | 121.00 | 154.00 | 121.00 | 129.00 | 25,343,200 | 0 |
| 14-Aug-2024 | 124.00 | 126.00 | 118.00 | 121.00 | 292,000 | 0 |
| 13-Aug-2024 | 124.00 | 124.00 | 117.00 | 124.00 | 568,000 | 0 |
| 12-Aug-2024 | 128.00 | 130.00 | 120.00 | 123.00 | 697,000 | 0 |
| 09-Aug-2024 | 131.00 | 132.00 | 120.00 | 126.00 | 5,402,000 | 0 |
| 08-Aug-2024 | 154.00 | 154.00 | 111.00 | 131.00 | 17,385,600 | 0 |
| 07-Aug-2024 | 98.00 | 132.00 | 98.00 | 132.00 | 15,701,600 | 0 |
| 06-Aug-2024 | 99.00 | 104.00 | 96.00 | 98.00 | 397,800 | 0 |
| 05-Aug-2024 | 106.00 | 106.00 | 97.00 | 99.00 | 351,400 | 0 |
| 02-Aug-2024 | 103.00 | 106.00 | 101.00 | 104.00 | 312,700 | 0 |
| 01-Aug-2024 | 103.00 | 106.00 | 99.00 | 103.00 | 532,900 | 0 |
| 31-Jul-2024 | 102.00 | 110.00 | 101.00 | 102.00 | 519,500 | 0 |
| 30-Jul-2024 | 105.00 | 105.00 | 100.00 | 102.00 | 476,500 | 0 |
| 29-Jul-2024 | 108.00 | 116.00 | 100.00 | 104.00 | 1,341,600 | 0 |
| 26-Jul-2024 | 113.00 | 113.00 | 103.00 | 108.00 | 737,300 | 0 |
| 25-Jul-2024 | 125.00 | 125.00 | 108.00 | 112.00 | 2,292,700 | 0 |
| 24-Jul-2024 | 130.00 | 146.00 | 121.00 | 125.00 | 3,185,900 | 0 |
| 23-Jul-2024 | 120.00 | 149.00 | 120.00 | 130.00 | 36,306,700 | 0 |
| 22-Jul-2024 | 89.00 | 120.00 | 89.00 | 120.00 | 18,998,000 | 0 |
| 19-Jul-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 373,800 | 0 |
| 18-Jul-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 182,200 | 0 |
| 17-Jul-2024 | 82.00 | 91.00 | 82.00 | 90.00 | 98,100 | 0 |
| 16-Jul-2024 | 81.00 | 92.00 | 81.00 | 89.00 | 92,800 | 0 |
| 15-Jul-2024 | 83.00 | 92.00 | 83.00 | 89.00 | 171,100 | 0 |
| 12-Jul-2024 | 91.00 | 93.00 | 89.00 | 91.00 | 152,400 | 0 |
| 11-Jul-2024 | 84.00 | 93.00 | 84.00 | 91.00 | 284,900 | 0 |
| 10-Jul-2024 | 82.00 | 94.00 | 82.00 | 92.00 | 319,800 | 0 |
| 09-Jul-2024 | 82.00 | 92.00 | 82.00 | 90.00 | 183,600 | 0 |
| 08-Jul-2024 | 85.00 | 94.00 | 85.00 | 90.00 | 1,122,700 | 0 |
| 05-Jul-2024 | 93.00 | 116.00 | 91.00 | 93.00 | 7,031,800 | 0 |
| 04-Jul-2024 | 90.00 | 94.00 | 90.00 | 93.00 | 1,338,100 | 0 |
| 03-Jul-2024 | 90.00 | 93.00 | 90.00 | 93.00 | 1,140,400 | 0 |
| 02-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 502,800 | 0 |
| 01-Jul-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 430,900 | 0 |
| 28-Jun-2024 | 83.00 | 94.00 | 83.00 | 91.00 | 1,128,200 | 0 |
| 27-Jun-2024 | 82.00 | 93.00 | 82.00 | 91.00 | 665,400 | 0 |
| 26-Jun-2024 | 95.00 | 96.00 | 89.00 | 90.00 | 1,385,000 | 0 |
| 25-Jun-2024 | 131.00 | 139.00 | 91.00 | 94.00 | 18,881,600 | 0 |
| 24-Jun-2024 | 86.00 | 108.00 | 86.00 | 108.00 | 17,016,700 | 0 |
| 21-Jun-2024 | 82.00 | 82.00 | 76.00 | 80.00 | 741,900 | 0 |
| 20-Jun-2024 | 80.00 | 87.00 | 80.00 | 81.00 | 139,100 | 0 |
| 19-Jun-2024 | 86.00 | 86.00 | 77.00 | 79.00 | 564,200 | 0 |
| 14-Jun-2024 | 92.00 | 92.00 | 83.00 | 83.00 | 398,700 | 0 |
| 13-Jun-2024 | 95.00 | 95.00 | 90.00 | 92.00 | 349,500 | 0 |
| 12-Jun-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 137,600 | 0 |
| 11-Jun-2024 | 93.00 | 99.00 | 93.00 | 95.00 | 401,400 | 0 |
| 10-Jun-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 87,000 | 0 |
| 07-Jun-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 89,500 | 0 |
| 06-Jun-2024 | 94.00 | 95.00 | 93.00 | 95.00 | 36,400 | 0 |
| 05-Jun-2024 | 97.00 | 100.00 | 91.00 | 94.00 | 297,000 | 0 |
| 04-Jun-2024 | 99.00 | 99.00 | 93.00 | 97.00 | 329,900 | 0 |
| 03-Jun-2024 | 96.00 | 111.00 | 96.00 | 98.00 | 2,822,300 | 0 |
| 31-May-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 152,100 | 0 |
| 30-May-2024 | 96.00 | 97.00 | 91.00 | 94.00 | 190,800 | 0 |
| 29-May-2024 | 99.00 | 99.00 | 93.00 | 94.00 | 234,500 | 0 |
| 28-May-2024 | 98.00 | 99.00 | 95.00 | 97.00 | 97,700 | 0 |
| 27-May-2024 | 95.00 | 99.00 | 95.00 | 98.00 | 99,800 | 0 |
| 22-May-2024 | 99.00 | 100.00 | 94.00 | 96.00 | 286,900 | 0 |
| 21-May-2024 | 107.00 | 107.00 | 94.00 | 97.00 | 800,700 | 0 |
| 20-May-2024 | 100.00 | 121.00 | 98.00 | 102.00 | 4,371,400 | 0 |
| 17-May-2024 | 100.00 | 103.00 | 95.00 | 99.00 | 357,000 | 0 |
| 16-May-2024 | 100.00 | 100.00 | 95.00 | 100.00 | 157,700 | 0 |
| 15-May-2024 | 104.00 | 104.00 | 92.00 | 100.00 | 564,200 | 0 |
| 14-May-2024 | 103.00 | 104.00 | 100.00 | 103.00 | 59,600 | 0 |
| 13-May-2024 | 105.00 | 110.00 | 100.00 | 104.00 | 159,700 | 0 |
| 08-May-2024 | 104.00 | 107.00 | 102.00 | 102.00 | 84,800 | 0 |
| 07-May-2024 | 113.00 | 113.00 | 100.00 | 103.00 | 752,800 | 0 |
| 06-May-2024 | 111.00 | 118.00 | 107.00 | 112.00 | 178,100 | 0 |
| 03-May-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 79,600 | 0 |
| 02-May-2024 | 119.00 | 119.00 | 108.00 | 114.00 | 694,300 | 0 |
| 30-Apr-2024 | 123.00 | 124.00 | 117.00 | 119.00 | 1,010,500 | 0 |
| 29-Apr-2024 | 138.00 | 140.00 | 116.00 | 123.00 | 2,229,100 | 0 |
| 26-Apr-2024 | 103.00 | 144.00 | 101.00 | 133.00 | 11,637,500 | 0 |
| 25-Apr-2024 | 114.00 | 114.00 | 104.00 | 107.00 | 176,000 | 0 |
| 24-Apr-2024 | 110.00 | 113.00 | 110.00 | 110.00 | 74,300 | 0 |
| 23-Apr-2024 | 109.00 | 115.00 | 105.00 | 110.00 | 71,900 | 0 |
| 22-Apr-2024 | 109.00 | 115.00 | 109.00 | 109.00 | 114,900 | 0 |
| 19-Apr-2024 | 114.00 | 114.00 | 109.00 | 110.00 | 105,700 | 0 |
| 18-Apr-2024 | 119.00 | 120.00 | 111.00 | 114.00 | 150,900 | 0 |
| 17-Apr-2024 | 117.00 | 120.00 | 115.00 | 119.00 | 122,200 | 0 |
| 16-Apr-2024 | 119.00 | 132.00 | 116.00 | 117.00 | 431,900 | 0 |
| 05-Apr-2024 | 127.00 | 127.00 | 116.00 | 119.00 | 256,900 | 0 |
| 04-Apr-2024 | 132.00 | 132.00 | 120.00 | 126.00 | 872,800 | 0 |
| 03-Apr-2024 | 169.00 | 184.00 | 133.00 | 135.00 | 9,309,600 | 0 |