| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 870,800 | 0 |
| 05-Feb-2025 | 113.00 | 114.00 | 110.00 | 113.00 | 448,000 | 0 |
| 04-Feb-2025 | 108.00 | 115.00 | 108.00 | 111.00 | 1,718,200 | 0 |
| 03-Feb-2025 | 115.00 | 117.00 | 105.00 | 109.00 | 1,906,400 | 0 |
| 31-Jan-2025 | 115.00 | 117.00 | 114.00 | 115.00 | 401,600 | 0 |
| 30-Jan-2025 | 118.00 | 121.00 | 114.00 | 115.00 | 1,526,700 | 0 |
| 24-Jan-2025 | 118.00 | 119.00 | 115.00 | 118.00 | 520,600 | 0 |
| 23-Jan-2025 | 118.00 | 125.00 | 112.00 | 117.00 | 2,307,000 | 0 |
| 22-Jan-2025 | 120.00 | 122.00 | 114.00 | 118.00 | 2,279,300 | 0 |
| 21-Jan-2025 | 121.00 | 143.00 | 117.00 | 119.00 | 16,936,600 | 0 |
| 20-Jan-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 1,466,800 | 0 |
| 17-Jan-2025 | 122.00 | 123.00 | 117.00 | 118.00 | 1,730,000 | 0 |
| 16-Jan-2025 | 123.00 | 126.00 | 121.00 | 121.00 | 1,541,300 | 0 |
| 15-Jan-2025 | 124.00 | 125.00 | 121.00 | 122.00 | 1,370,700 | 0 |
| 14-Jan-2025 | 126.00 | 127.00 | 122.00 | 125.00 | 973,200 | 0 |
| 13-Jan-2025 | 125.00 | 130.00 | 125.00 | 126.00 | 614,300 | 0 |
| 10-Jan-2025 | 123.00 | 134.00 | 120.00 | 127.00 | 6,510,200 | 0 |
| 09-Jan-2025 | 122.00 | 124.00 | 119.00 | 122.00 | 1,058,600 | 0 |
| 08-Jan-2025 | 120.00 | 132.00 | 118.00 | 122.00 | 6,854,900 | 0 |
| 07-Jan-2025 | 124.00 | 124.00 | 112.00 | 120.00 | 6,278,900 | 0 |
| 06-Jan-2025 | 126.00 | 128.00 | 121.00 | 123.00 | 2,515,400 | 0 |
| 03-Jan-2025 | 134.00 | 138.00 | 124.00 | 126.00 | 6,533,900 | 0 |
| 02-Jan-2025 | 133.00 | 136.00 | 132.00 | 134.00 | 3,238,600 | 0 |
| 30-Dec-2024 | 131.00 | 148.00 | 131.00 | 133.00 | 24,669,400 | 0 |
| 27-Dec-2024 | 135.00 | 139.00 | 130.00 | 131.00 | 3,626,300 | 0 |
| 24-Dec-2024 | 135.00 | 140.00 | 132.00 | 135.00 | 6,387,300 | 0 |
| 23-Dec-2024 | 134.00 | 138.00 | 130.00 | 134.00 | 1,349,700 | 0 |
| 20-Dec-2024 | 134.00 | 142.00 | 130.00 | 134.00 | 2,311,500 | 0 |
| 19-Dec-2024 | 144.00 | 145.00 | 129.00 | 134.00 | 11,444,000 | 0 |
| 18-Dec-2024 | 151.00 | 152.00 | 138.00 | 143.00 | 6,564,400 | 0 |
| 17-Dec-2024 | 137.00 | 158.00 | 134.00 | 150.00 | 14,562,300 | 0 |
| 16-Dec-2024 | 142.00 | 142.00 | 130.00 | 137.00 | 2,977,300 | 0 |
| 13-Dec-2024 | 154.00 | 155.00 | 139.00 | 140.00 | 3,863,400 | 0 |
| 12-Dec-2024 | 154.00 | 158.00 | 149.00 | 150.00 | 3,361,200 | 0 |
| 11-Dec-2024 | 148.00 | 162.00 | 141.00 | 153.00 | 14,846,500 | 0 |
| 10-Dec-2024 | 168.00 | 170.00 | 141.00 | 147.00 | 16,609,600 | 0 |
| 09-Dec-2024 | 200.00 | 218.00 | 167.00 | 167.00 | 44,549,300 | 0 |
| 06-Dec-2024 | 180.00 | 204.00 | 166.00 | 195.00 | 51,470,600 | 0 |
| 05-Dec-2024 | 172.00 | 178.00 | 160.00 | 172.00 | 5,681,900 | 0 |
| 04-Dec-2024 | 178.00 | 224.00 | 170.00 | 171.00 | 36,492,500 | 0 |
| 03-Dec-2024 | 176.00 | 187.00 | 156.00 | 177.00 | 9,991,600 | 0 |
| 02-Dec-2024 | 176.00 | 230.00 | 172.00 | 175.00 | 45,193,800 | 0 |
| 29-Nov-2024 | 143.00 | 198.00 | 141.00 | 175.00 | 30,164,300 | 0 |
| 28-Nov-2024 | 124.00 | 180.00 | 124.00 | 153.00 | 31,241,700 | 0 |
| 26-Nov-2024 | 137.00 | 147.00 | 134.00 | 134.00 | 1,717,800 | 0 |
| 25-Nov-2024 | 146.00 | 156.00 | 135.00 | 146.00 | 3,727,000 | 0 |
| 22-Nov-2024 | 128.00 | 183.00 | 128.00 | 155.00 | 25,093,700 | 0 |
| 21-Nov-2024 | 114.00 | 148.00 | 114.00 | 138.00 | 8,658,000 | 0 |
| 20-Nov-2024 | 116.00 | 127.00 | 116.00 | 123.00 | 501,000 | 0 |
| 19-Nov-2024 | 118.00 | 130.00 | 118.00 | 125.00 | 582,700 | 0 |
| 18-Nov-2024 | 129.00 | 140.00 | 127.00 | 127.00 | 2,326,800 | 0 |
| 15-Nov-2024 | 120.00 | 148.00 | 120.00 | 138.00 | 7,895,300 | 0 |
| 14-Nov-2024 | 115.00 | 127.00 | 115.00 | 121.00 | 590,800 | 0 |
| 13-Nov-2024 | 113.00 | 130.00 | 113.00 | 125.00 | 428,900 | 0 |
| 12-Nov-2024 | 115.00 | 127.00 | 115.00 | 122.00 | 469,800 | 0 |
| 11-Nov-2024 | 127.00 | 130.00 | 124.00 | 124.00 | 430,200 | 0 |
| 08-Nov-2024 | 121.00 | 136.00 | 121.00 | 127.00 | 731,900 | 0 |
| 07-Nov-2024 | 143.00 | 143.00 | 126.00 | 131.00 | 2,075,800 | 0 |
| 06-Nov-2024 | 132.00 | 140.00 | 127.00 | 130.00 | 1,522,400 | 0 |
| 05-Nov-2024 | 178.00 | 188.00 | 131.00 | 134.00 | 14,842,400 | 0 |
| 04-Nov-2024 | 122.00 | 163.00 | 121.00 | 163.00 | 18,358,400 | 0 |
| 01-Nov-2024 | 124.00 | 130.00 | 119.00 | 121.00 | 751,200 | 0 |
| 31-Oct-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 192,700 | 0 |
| 30-Oct-2024 | 123.00 | 125.00 | 122.00 | 122.00 | 42,900 | 0 |
| 29-Oct-2024 | 122.00 | 127.00 | 121.00 | 122.00 | 42,100 | 0 |
| 28-Oct-2024 | 124.00 | 127.00 | 121.00 | 121.00 | 115,700 | 0 |
| 25-Oct-2024 | 124.00 | 126.00 | 123.00 | 123.00 | 130,000 | 0 |
| 24-Oct-2024 | 124.00 | 126.00 | 124.00 | 124.00 | 321,800 | 0 |
| 23-Oct-2024 | 123.00 | 125.00 | 123.00 | 123.00 | 204,500 | 0 |
| 22-Oct-2024 | 124.00 | 124.00 | 122.00 | 122.00 | 117,100 | 0 |
| 21-Oct-2024 | 124.00 | 124.00 | 120.00 | 124.00 | 427,300 | 0 |
| 18-Oct-2024 | 126.00 | 126.00 | 123.00 | 124.00 | 92,800 | 0 |
| 17-Oct-2024 | 123.00 | 129.00 | 122.00 | 122.00 | 247,100 | 0 |
| 16-Oct-2024 | 123.00 | 125.00 | 122.00 | 122.00 | 146,700 | 0 |
| 15-Oct-2024 | 122.00 | 128.00 | 121.00 | 123.00 | 68,300 | 0 |
| 14-Oct-2024 | 121.00 | 126.00 | 121.00 | 122.00 | 76,900 | 0 |
| 11-Oct-2024 | 122.00 | 125.00 | 122.00 | 122.00 | 43,800 | 0 |
| 10-Oct-2024 | 120.00 | 124.00 | 120.00 | 122.00 | 63,100 | 0 |
| 09-Oct-2024 | 121.00 | 124.00 | 120.00 | 120.00 | 78,600 | 0 |
| 08-Oct-2024 | 124.00 | 126.00 | 120.00 | 121.00 | 154,600 | 0 |
| 07-Oct-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 41,000 | 0 |
| 04-Oct-2024 | 124.00 | 128.00 | 116.00 | 125.00 | 203,300 | 0 |
| 03-Oct-2024 | 124.00 | 127.00 | 123.00 | 124.00 | 434,900 | 0 |
| 02-Oct-2024 | 125.00 | 127.00 | 124.00 | 124.00 | 60,900 | 0 |
| 01-Oct-2024 | 124.00 | 127.00 | 124.00 | 125.00 | 63,900 | 0 |
| 30-Sep-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 170,400 | 0 |
| 27-Sep-2024 | 126.00 | 130.00 | 124.00 | 126.00 | 379,600 | 0 |
| 26-Sep-2024 | 124.00 | 126.00 | 123.00 | 126.00 | 135,800 | 0 |
| 25-Sep-2024 | 124.00 | 127.00 | 124.00 | 124.00 | 123,800 | 0 |
| 24-Sep-2024 | 127.00 | 128.00 | 124.00 | 125.00 | 221,000 | 0 |
| 23-Sep-2024 | 125.00 | 128.00 | 124.00 | 125.00 | 586,000 | 0 |
| 20-Sep-2024 | 126.00 | 132.00 | 123.00 | 124.00 | 948,600 | 0 |
| 19-Sep-2024 | 129.00 | 129.00 | 124.00 | 125.00 | 787,700 | 0 |
| 18-Sep-2024 | 132.00 | 132.00 | 127.00 | 129.00 | 1,244,900 | 0 |
| 17-Sep-2024 | 125.00 | 146.00 | 124.00 | 131.00 | 9,881,700 | 0 |
| 13-Sep-2024 | 128.00 | 133.00 | 123.00 | 125.00 | 2,916,400 | 0 |
| 12-Sep-2024 | 125.00 | 127.00 | 122.00 | 125.00 | 635,600 | 0 |
| 11-Sep-2024 | 125.00 | 134.00 | 124.00 | 125.00 | 2,433,600 | 0 |
| 10-Sep-2024 | 123.00 | 132.00 | 121.00 | 125.00 | 1,969,500 | 0 |
| 09-Sep-2024 | 117.00 | 142.00 | 117.00 | 122.00 | 24,209,000 | 0 |