| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 128.00 | 183.00 | 128.00 | 155.00 | 25,093,700 | 0 |
| 21-Nov-2024 | 114.00 | 148.00 | 114.00 | 138.00 | 8,658,000 | 0 |
| 20-Nov-2024 | 116.00 | 127.00 | 116.00 | 123.00 | 501,000 | 0 |
| 19-Nov-2024 | 118.00 | 130.00 | 118.00 | 125.00 | 582,700 | 0 |
| 18-Nov-2024 | 129.00 | 140.00 | 127.00 | 127.00 | 2,326,800 | 0 |
| 15-Nov-2024 | 120.00 | 148.00 | 120.00 | 138.00 | 7,895,300 | 0 |
| 14-Nov-2024 | 115.00 | 127.00 | 115.00 | 121.00 | 590,800 | 0 |
| 13-Nov-2024 | 113.00 | 130.00 | 113.00 | 125.00 | 428,900 | 0 |
| 12-Nov-2024 | 115.00 | 127.00 | 115.00 | 122.00 | 469,800 | 0 |
| 11-Nov-2024 | 127.00 | 130.00 | 124.00 | 124.00 | 430,200 | 0 |
| 08-Nov-2024 | 121.00 | 136.00 | 121.00 | 127.00 | 731,900 | 0 |
| 07-Nov-2024 | 143.00 | 143.00 | 126.00 | 131.00 | 2,075,800 | 0 |
| 06-Nov-2024 | 132.00 | 140.00 | 127.00 | 130.00 | 1,522,400 | 0 |
| 05-Nov-2024 | 178.00 | 188.00 | 131.00 | 134.00 | 14,842,400 | 0 |
| 04-Nov-2024 | 122.00 | 163.00 | 121.00 | 163.00 | 18,358,400 | 0 |
| 01-Nov-2024 | 124.00 | 130.00 | 119.00 | 121.00 | 751,200 | 0 |
| 31-Oct-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 192,700 | 0 |
| 30-Oct-2024 | 123.00 | 125.00 | 122.00 | 122.00 | 42,900 | 0 |
| 29-Oct-2024 | 122.00 | 127.00 | 121.00 | 122.00 | 42,100 | 0 |
| 28-Oct-2024 | 124.00 | 127.00 | 121.00 | 121.00 | 115,700 | 0 |
| 25-Oct-2024 | 124.00 | 126.00 | 123.00 | 123.00 | 130,000 | 0 |
| 24-Oct-2024 | 124.00 | 126.00 | 124.00 | 124.00 | 321,800 | 0 |
| 23-Oct-2024 | 123.00 | 125.00 | 123.00 | 123.00 | 204,500 | 0 |
| 22-Oct-2024 | 124.00 | 124.00 | 122.00 | 122.00 | 117,100 | 0 |
| 21-Oct-2024 | 124.00 | 124.00 | 120.00 | 124.00 | 427,300 | 0 |
| 18-Oct-2024 | 126.00 | 126.00 | 123.00 | 124.00 | 92,800 | 0 |
| 17-Oct-2024 | 123.00 | 129.00 | 122.00 | 122.00 | 247,100 | 0 |
| 16-Oct-2024 | 123.00 | 125.00 | 122.00 | 122.00 | 146,700 | 0 |
| 15-Oct-2024 | 122.00 | 128.00 | 121.00 | 123.00 | 68,300 | 0 |
| 14-Oct-2024 | 121.00 | 126.00 | 121.00 | 122.00 | 76,900 | 0 |
| 11-Oct-2024 | 122.00 | 125.00 | 122.00 | 122.00 | 43,800 | 0 |
| 10-Oct-2024 | 120.00 | 124.00 | 120.00 | 122.00 | 63,100 | 0 |
| 09-Oct-2024 | 121.00 | 124.00 | 120.00 | 120.00 | 78,600 | 0 |
| 08-Oct-2024 | 124.00 | 126.00 | 120.00 | 121.00 | 154,600 | 0 |
| 07-Oct-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 41,000 | 0 |
| 04-Oct-2024 | 124.00 | 128.00 | 116.00 | 125.00 | 203,300 | 0 |
| 03-Oct-2024 | 124.00 | 127.00 | 123.00 | 124.00 | 434,900 | 0 |
| 02-Oct-2024 | 125.00 | 127.00 | 124.00 | 124.00 | 60,900 | 0 |
| 01-Oct-2024 | 124.00 | 127.00 | 124.00 | 125.00 | 63,900 | 0 |
| 30-Sep-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 170,400 | 0 |
| 27-Sep-2024 | 126.00 | 130.00 | 124.00 | 126.00 | 379,600 | 0 |
| 26-Sep-2024 | 124.00 | 126.00 | 123.00 | 126.00 | 135,800 | 0 |
| 25-Sep-2024 | 124.00 | 127.00 | 124.00 | 124.00 | 123,800 | 0 |
| 24-Sep-2024 | 127.00 | 128.00 | 124.00 | 125.00 | 221,000 | 0 |
| 23-Sep-2024 | 125.00 | 128.00 | 124.00 | 125.00 | 586,000 | 0 |
| 20-Sep-2024 | 126.00 | 132.00 | 123.00 | 124.00 | 948,600 | 0 |
| 19-Sep-2024 | 129.00 | 129.00 | 124.00 | 125.00 | 787,700 | 0 |
| 18-Sep-2024 | 132.00 | 132.00 | 127.00 | 129.00 | 1,244,900 | 0 |
| 17-Sep-2024 | 125.00 | 146.00 | 124.00 | 131.00 | 9,881,700 | 0 |
| 13-Sep-2024 | 128.00 | 133.00 | 123.00 | 125.00 | 2,916,400 | 0 |
| 12-Sep-2024 | 125.00 | 127.00 | 122.00 | 125.00 | 635,600 | 0 |
| 11-Sep-2024 | 125.00 | 134.00 | 124.00 | 125.00 | 2,433,600 | 0 |
| 10-Sep-2024 | 123.00 | 132.00 | 121.00 | 125.00 | 1,969,500 | 0 |
| 09-Sep-2024 | 117.00 | 142.00 | 117.00 | 122.00 | 24,209,000 | 0 |
| 06-Sep-2024 | 117.00 | 119.00 | 110.00 | 119.00 | 140,800 | 0 |
| 05-Sep-2024 | 119.00 | 120.00 | 116.00 | 117.00 | 133,800 | 0 |
| 04-Sep-2024 | 120.00 | 122.00 | 119.00 | 119.00 | 243,200 | 0 |
| 03-Sep-2024 | 120.00 | 123.00 | 119.00 | 120.00 | 472,900 | 0 |
| 02-Sep-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 329,800 | 0 |
| 30-Aug-2024 | 122.00 | 132.00 | 112.00 | 118.00 | 1,021,100 | 0 |
| 29-Aug-2024 | 124.00 | 127.00 | 122.00 | 122.00 | 604,200 | 0 |
| 28-Aug-2024 | 125.00 | 127.00 | 121.00 | 123.00 | 491,200 | 0 |
| 27-Aug-2024 | 125.00 | 127.00 | 123.00 | 123.00 | 566,700 | 0 |
| 26-Aug-2024 | 124.00 | 127.00 | 124.00 | 124.00 | 686,300 | 0 |
| 23-Aug-2024 | 125.00 | 126.00 | 122.00 | 124.00 | 990,800 | 0 |
| 22-Aug-2024 | 127.00 | 134.00 | 120.00 | 123.00 | 3,066,600 | 0 |
| 21-Aug-2024 | 121.00 | 123.00 | 118.00 | 121.00 | 782,900 | 0 |
| 20-Aug-2024 | 125.00 | 127.00 | 119.00 | 120.00 | 1,626,900 | 0 |
| 19-Aug-2024 | 125.00 | 135.00 | 123.00 | 125.00 | 3,196,400 | 0 |
| 16-Aug-2024 | 131.00 | 131.00 | 123.00 | 124.00 | 1,712,600 | 0 |
| 15-Aug-2024 | 121.00 | 154.00 | 121.00 | 129.00 | 25,343,200 | 0 |
| 14-Aug-2024 | 124.00 | 126.00 | 118.00 | 121.00 | 292,000 | 0 |
| 13-Aug-2024 | 124.00 | 124.00 | 117.00 | 124.00 | 568,000 | 0 |
| 12-Aug-2024 | 128.00 | 130.00 | 120.00 | 123.00 | 697,000 | 0 |
| 09-Aug-2024 | 131.00 | 132.00 | 120.00 | 126.00 | 5,402,000 | 0 |
| 08-Aug-2024 | 154.00 | 154.00 | 111.00 | 131.00 | 17,385,600 | 0 |
| 07-Aug-2024 | 98.00 | 132.00 | 98.00 | 132.00 | 15,701,600 | 0 |
| 06-Aug-2024 | 99.00 | 104.00 | 96.00 | 98.00 | 397,800 | 0 |
| 05-Aug-2024 | 106.00 | 106.00 | 97.00 | 99.00 | 351,400 | 0 |
| 02-Aug-2024 | 103.00 | 106.00 | 101.00 | 104.00 | 312,700 | 0 |
| 01-Aug-2024 | 103.00 | 106.00 | 99.00 | 103.00 | 532,900 | 0 |
| 31-Jul-2024 | 102.00 | 110.00 | 101.00 | 102.00 | 519,500 | 0 |
| 30-Jul-2024 | 105.00 | 105.00 | 100.00 | 102.00 | 476,500 | 0 |
| 29-Jul-2024 | 108.00 | 116.00 | 100.00 | 104.00 | 1,341,600 | 0 |
| 26-Jul-2024 | 113.00 | 113.00 | 103.00 | 108.00 | 737,300 | 0 |
| 25-Jul-2024 | 125.00 | 125.00 | 108.00 | 112.00 | 2,292,700 | 0 |
| 24-Jul-2024 | 130.00 | 146.00 | 121.00 | 125.00 | 3,185,900 | 0 |
| 23-Jul-2024 | 120.00 | 149.00 | 120.00 | 130.00 | 36,306,700 | 0 |
| 22-Jul-2024 | 89.00 | 120.00 | 89.00 | 120.00 | 18,998,000 | 0 |
| 19-Jul-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 373,800 | 0 |
| 18-Jul-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 182,200 | 0 |
| 17-Jul-2024 | 82.00 | 91.00 | 82.00 | 90.00 | 98,100 | 0 |
| 16-Jul-2024 | 81.00 | 92.00 | 81.00 | 89.00 | 92,800 | 0 |
| 15-Jul-2024 | 83.00 | 92.00 | 83.00 | 89.00 | 171,100 | 0 |
| 12-Jul-2024 | 91.00 | 93.00 | 89.00 | 91.00 | 152,400 | 0 |
| 11-Jul-2024 | 84.00 | 93.00 | 84.00 | 91.00 | 284,900 | 0 |
| 10-Jul-2024 | 82.00 | 94.00 | 82.00 | 92.00 | 319,800 | 0 |
| 09-Jul-2024 | 82.00 | 92.00 | 82.00 | 90.00 | 183,600 | 0 |
| 08-Jul-2024 | 85.00 | 94.00 | 85.00 | 90.00 | 1,122,700 | 0 |
| 05-Jul-2024 | 93.00 | 116.00 | 91.00 | 93.00 | 7,031,800 | 0 |