| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 158.00 | 162.00 | 148.00 | 156.00 | 10,953,800 | 0 |
| 03-Oct-2025 | 194.00 | 200.00 | 158.00 | 158.00 | 42,050,000 | 0 |
| 02-Oct-2025 | 138.00 | 184.00 | 138.00 | 184.00 | 87,754,100 | 0 |
| 01-Oct-2025 | 130.00 | 159.00 | 128.00 | 137.00 | 9,349,000 | 0 |
| 30-Sep-2025 | 127.00 | 132.00 | 127.00 | 130.00 | 1,316,800 | 0 |
| 29-Sep-2025 | 127.00 | 129.00 | 123.00 | 127.00 | 1,708,000 | 0 |
| 26-Sep-2025 | 128.00 | 128.00 | 126.00 | 127.00 | 710,100 | 0 |
| 25-Sep-2025 | 128.00 | 130.00 | 126.00 | 128.00 | 763,200 | 0 |
| 24-Sep-2025 | 127.00 | 130.00 | 126.00 | 128.00 | 1,961,600 | 0 |
| 23-Sep-2025 | 133.00 | 133.00 | 127.00 | 127.00 | 1,322,000 | 0 |
| 22-Sep-2025 | 131.00 | 132.00 | 126.00 | 131.00 | 1,496,700 | 0 |
| 19-Sep-2025 | 130.00 | 133.00 | 124.00 | 129.00 | 2,067,000 | 0 |
| 18-Sep-2025 | 135.00 | 135.00 | 130.00 | 130.00 | 3,079,500 | 0 |
| 17-Sep-2025 | 133.00 | 136.00 | 132.00 | 134.00 | 4,052,700 | 0 |
| 16-Sep-2025 | 131.00 | 134.00 | 131.00 | 132.00 | 2,912,600 | 0 |
| 15-Sep-2025 | 128.00 | 133.00 | 128.00 | 131.00 | 13,351,200 | 0 |
| 12-Sep-2025 | 127.00 | 130.00 | 123.00 | 128.00 | 11,526,500 | 0 |
| 11-Sep-2025 | 120.00 | 137.00 | 119.00 | 127.00 | 24,305,000 | 0 |
| 10-Sep-2025 | 119.00 | 122.00 | 117.00 | 119.00 | 2,445,600 | 0 |
| 09-Sep-2025 | 119.00 | 126.00 | 116.00 | 119.00 | 9,731,900 | 0 |
| 08-Sep-2025 | 125.00 | 130.00 | 121.00 | 121.00 | 6,418,900 | 0 |
| 04-Sep-2025 | 138.00 | 138.00 | 124.00 | 126.00 | 9,524,600 | 0 |
| 03-Sep-2025 | 125.00 | 135.00 | 124.00 | 133.00 | 12,672,000 | 0 |
| 02-Sep-2025 | 123.00 | 127.00 | 123.00 | 125.00 | 8,032,100 | 0 |
| 01-Sep-2025 | 122.00 | 126.00 | 113.00 | 123.00 | 5,836,700 | 0 |
| 29-Aug-2025 | 127.00 | 129.00 | 118.00 | 124.00 | 10,317,600 | 0 |
| 28-Aug-2025 | 124.00 | 131.00 | 121.00 | 126.00 | 13,647,400 | 0 |
| 27-Aug-2025 | 119.00 | 139.00 | 118.00 | 124.00 | 32,735,100 | 0 |
| 26-Aug-2025 | 119.00 | 123.00 | 117.00 | 118.00 | 5,912,200 | 0 |
| 25-Aug-2025 | 119.00 | 121.00 | 116.00 | 118.00 | 8,851,800 | 0 |
| 22-Aug-2025 | 113.00 | 117.00 | 108.00 | 116.00 | 8,669,700 | 0 |
| 21-Aug-2025 | 114.00 | 124.00 | 107.00 | 112.00 | 36,485,200 | 0 |
| 20-Aug-2025 | 111.00 | 115.00 | 108.00 | 113.00 | 6,648,100 | 0 |
| 19-Aug-2025 | 108.00 | 110.00 | 106.00 | 110.00 | 2,243,700 | 0 |
| 15-Aug-2025 | 106.00 | 109.00 | 106.00 | 108.00 | 2,557,400 | 0 |
| 14-Aug-2025 | 110.00 | 111.00 | 109.00 | 109.00 | 1,145,200 | 0 |
| 13-Aug-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 6,099,300 | 0 |
| 12-Aug-2025 | 107.00 | 111.00 | 107.00 | 110.00 | 11,122,800 | 0 |
| 11-Aug-2025 | 107.00 | 109.00 | 106.00 | 107.00 | 2,920,200 | 0 |
| 08-Aug-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 1,118,700 | 0 |
| 07-Aug-2025 | 109.00 | 109.00 | 106.00 | 107.00 | 1,570,000 | 0 |
| 06-Aug-2025 | 109.00 | 109.00 | 106.00 | 109.00 | 2,822,300 | 0 |
| 05-Aug-2025 | 110.00 | 110.00 | 106.00 | 109.00 | 2,583,400 | 0 |
| 04-Aug-2025 | 107.00 | 111.00 | 107.00 | 109.00 | 6,193,700 | 0 |
| 01-Aug-2025 | 109.00 | 110.00 | 105.00 | 107.00 | 4,373,200 | 0 |
| 31-Jul-2025 | 112.00 | 112.00 | 109.00 | 110.00 | 3,961,700 | 0 |
| 30-Jul-2025 | 110.00 | 114.00 | 110.00 | 112.00 | 4,185,700 | 0 |
| 29-Jul-2025 | 112.00 | 114.00 | 110.00 | 111.00 | 3,250,000 | 0 |
| 28-Jul-2025 | 111.00 | 114.00 | 110.00 | 112.00 | 3,547,900 | 0 |
| 25-Jul-2025 | 110.00 | 113.00 | 110.00 | 110.00 | 3,778,000 | 0 |
| 24-Jul-2025 | 114.00 | 115.00 | 110.00 | 110.00 | 2,614,000 | 0 |
| 23-Jul-2025 | 113.00 | 115.00 | 109.00 | 113.00 | 6,585,000 | 0 |
| 22-Jul-2025 | 113.00 | 119.00 | 113.00 | 114.00 | 8,332,900 | 0 |
| 21-Jul-2025 | 110.00 | 117.00 | 109.00 | 114.00 | 10,054,900 | 0 |
| 18-Jul-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 5,950,500 | 0 |
| 17-Jul-2025 | 111.00 | 112.00 | 109.00 | 109.00 | 1,646,000 | 0 |
| 16-Jul-2025 | 108.00 | 111.00 | 106.00 | 110.00 | 5,599,600 | 0 |
| 15-Jul-2025 | 106.00 | 109.00 | 105.00 | 107.00 | 4,003,300 | 0 |
| 14-Jul-2025 | 109.00 | 109.00 | 105.00 | 106.00 | 3,293,800 | 0 |
| 11-Jul-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 6,516,500 | 0 |
| 10-Jul-2025 | 111.00 | 113.00 | 109.00 | 110.00 | 5,672,500 | 0 |
| 09-Jul-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 5,117,800 | 0 |
| 08-Jul-2025 | 112.00 | 116.00 | 108.00 | 113.00 | 8,592,300 | 0 |
| 07-Jul-2025 | 116.00 | 120.00 | 109.00 | 112.00 | 17,476,100 | 0 |
| 04-Jul-2025 | 107.00 | 122.00 | 105.00 | 116.00 | 34,130,100 | 0 |
| 03-Jul-2025 | 109.00 | 110.00 | 106.00 | 106.00 | 2,239,500 | 0 |
| 02-Jul-2025 | 106.00 | 109.00 | 105.00 | 108.00 | 4,781,000 | 0 |
| 01-Jul-2025 | 106.00 | 108.00 | 103.00 | 105.00 | 2,018,600 | 0 |
| 30-Jun-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 1,629,600 | 0 |
| 26-Jun-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 1,977,900 | 0 |
| 25-Jun-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 2,468,400 | 0 |
| 24-Jun-2025 | 105.00 | 111.00 | 105.00 | 108.00 | 4,848,200 | 0 |
| 23-Jun-2025 | 111.00 | 112.00 | 101.00 | 105.00 | 5,439,500 | 0 |
| 20-Jun-2025 | 109.00 | 113.00 | 107.00 | 110.00 | 5,301,200 | 0 |
| 19-Jun-2025 | 113.00 | 115.00 | 108.00 | 109.00 | 4,787,500 | 0 |
| 18-Jun-2025 | 106.00 | 115.00 | 106.00 | 113.00 | 15,381,200 | 0 |
| 17-Jun-2025 | 107.00 | 111.00 | 106.00 | 106.00 | 5,370,500 | 0 |
| 16-Jun-2025 | 109.00 | 110.00 | 106.00 | 107.00 | 4,338,800 | 0 |
| 13-Jun-2025 | 110.00 | 111.00 | 109.00 | 109.00 | 1,650,200 | 0 |
| 12-Jun-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 4,848,300 | 0 |
| 11-Jun-2025 | 111.00 | 113.00 | 109.00 | 110.00 | 9,286,900 | 0 |
| 10-Jun-2025 | 108.00 | 111.00 | 107.00 | 110.00 | 3,924,300 | 0 |
| 05-Jun-2025 | 111.00 | 113.00 | 108.00 | 109.00 | 7,130,100 | 0 |
| 04-Jun-2025 | 108.00 | 113.00 | 107.00 | 111.00 | 10,354,400 | 0 |
| 03-Jun-2025 | 107.00 | 110.00 | 106.00 | 108.00 | 7,563,800 | 0 |
| 02-Jun-2025 | 111.00 | 112.00 | 106.00 | 108.00 | 4,687,100 | 0 |
| 28-May-2025 | 112.00 | 114.00 | 107.00 | 109.00 | 11,394,000 | 0 |
| 27-May-2025 | 113.00 | 116.00 | 109.00 | 112.00 | 10,083,900 | 0 |
| 26-May-2025 | 106.00 | 116.00 | 104.00 | 116.00 | 17,274,400 | 0 |
| 23-May-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 1,802,700 | 0 |
| 22-May-2025 | 110.00 | 116.00 | 106.00 | 107.00 | 6,352,300 | 0 |
| 21-May-2025 | 120.00 | 135.00 | 110.00 | 110.00 | 72,890,100 | 0 |
| 20-May-2025 | 105.00 | 124.00 | 101.00 | 108.00 | 28,938,200 | 0 |
| 19-May-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 672,200 | 0 |
| 16-May-2025 | 103.00 | 106.00 | 100.00 | 103.00 | 1,541,500 | 0 |
| 15-May-2025 | 107.00 | 107.00 | 102.00 | 103.00 | 1,539,700 | 0 |
| 14-May-2025 | 100.00 | 105.00 | 97.00 | 105.00 | 3,998,900 | 0 |
| 09-May-2025 | 101.00 | 103.00 | 98.00 | 100.00 | 890,200 | 0 |
| 08-May-2025 | 105.00 | 105.00 | 99.00 | 101.00 | 2,422,000 | 0 |
| 07-May-2025 | 112.00 | 113.00 | 102.00 | 105.00 | 4,420,400 | 0 |