| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 138.00 | 144.00 | 129.00 | 132.00 | 17,467,000 | 0 |
| 03-Aug-2026 | 124.00 | 136.00 | 123.00 | 134.00 | 23,795,900 | 0 |
| 31-Jul-2026 | 123.00 | 126.00 | 120.00 | 122.00 | 6,915,200 | 0 |
| 30-Jul-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 7,713,200 | 0 |
| 29-Jul-2026 | 125.00 | 133.00 | 119.00 | 125.00 | 16,750,600 | 0 |
| 28-Jul-2026 | 133.00 | 144.00 | 123.00 | 125.00 | 60,475,700 | 0 |
| 27-Jul-2026 | 113.00 | 152.00 | 110.00 | 133.00 | 204,714,900 | 0 |
| 24-Jul-2026 | 116.00 | 116.00 | 110.00 | 113.00 | 9,972,200 | 0 |
| 23-Jul-2026 | 121.00 | 123.00 | 119.00 | 120.00 | 4,313,700 | 0 |
| 22-Jul-2026 | 120.00 | 123.00 | 119.00 | 121.00 | 7,782,600 | 0 |
| 21-Jul-2026 | 122.00 | 125.00 | 117.00 | 120.00 | 14,300,700 | 0 |
| 20-Jul-2026 | 119.00 | 125.00 | 117.00 | 119.00 | 14,166,800 | 0 |
| 17-Jul-2026 | 115.00 | 121.00 | 114.00 | 118.00 | 13,781,000 | 0 |
| 16-Jul-2026 | 113.00 | 118.00 | 112.00 | 115.00 | 9,092,600 | 0 |
| 15-Jul-2026 | 112.00 | 114.00 | 110.00 | 113.00 | 4,799,400 | 0 |
| 14-Jul-2026 | 110.00 | 116.00 | 108.00 | 111.00 | 13,460,800 | 0 |
| 13-Jul-2026 | 110.00 | 113.00 | 107.00 | 109.00 | 6,330,000 | 0 |
| 10-Jul-2026 | 108.00 | 117.00 | 107.00 | 110.00 | 11,682,100 | 0 |
| 09-Jul-2026 | 107.00 | 112.00 | 106.00 | 108.00 | 5,289,400 | 0 |
| 08-Jul-2026 | 106.00 | 112.00 | 105.00 | 107.00 | 8,058,900 | 0 |
| 07-Jul-2026 | 106.00 | 112.00 | 104.00 | 108.00 | 7,727,600 | 0 |
| 06-Jul-2026 | 105.00 | 112.00 | 103.00 | 106.00 | 5,429,300 | 0 |
| 03-Jul-2026 | 104.00 | 109.00 | 103.00 | 104.00 | 2,410,300 | 0 |
| 02-Jul-2026 | 104.00 | 109.00 | 102.00 | 103.00 | 945,100 | 0 |
| 01-Jul-2026 | 103.00 | 107.00 | 100.00 | 104.00 | 1,502,500 | 0 |
| 30-Jun-2026 | 108.00 | 111.00 | 102.00 | 103.00 | 1,378,700 | 0 |
| 29-Jun-2026 | 110.00 | 112.00 | 105.00 | 109.00 | 1,427,700 | 0 |
| 26-Jun-2026 | 112.00 | 115.00 | 107.00 | 109.00 | 3,013,800 | 0 |
| 25-Jun-2026 | 109.00 | 117.00 | 109.00 | 112.00 | 4,411,200 | 0 |
| 24-Jun-2026 | 114.00 | 118.00 | 109.00 | 109.00 | 4,120,400 | 0 |
| 23-Jun-2026 | 114.00 | 120.00 | 111.00 | 115.00 | 6,585,800 | 0 |
| 22-Jun-2026 | 118.00 | 118.00 | 111.00 | 114.00 | 4,525,500 | 0 |
| 19-Jun-2026 | 114.00 | 120.00 | 113.00 | 115.00 | 2,825,100 | 0 |
| 18-Jun-2026 | 114.00 | 118.00 | 111.00 | 114.00 | 6,545,200 | 0 |
| 17-Jun-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 5,376,400 | 0 |
| 15-Jun-2026 | 109.00 | 121.00 | 109.00 | 116.00 | 15,860,300 | 0 |
| 12-Jun-2026 | 103.00 | 111.00 | 103.00 | 110.00 | 12,912,700 | 0 |
| 11-Jun-2026 | 106.00 | 112.00 | 100.00 | 104.00 | 18,046,200 | 0 |
| 10-Jun-2026 | 101.00 | 108.00 | 94.00 | 103.00 | 11,942,200 | 0 |
| 09-Jun-2026 | 91.00 | 102.00 | 88.00 | 101.00 | 11,867,800 | 0 |
| 08-Jun-2026 | 104.00 | 104.00 | 91.00 | 91.00 | 6,636,100 | 0 |
| 05-Jun-2026 | 113.00 | 113.00 | 103.00 | 103.00 | 5,603,900 | 0 |
| 04-Jun-2026 | 114.00 | 120.00 | 101.00 | 110.00 | 7,522,100 | 0 |
| 03-Jun-2026 | 129.00 | 129.00 | 112.00 | 114.00 | 10,691,200 | 0 |
| 02-Jun-2026 | 129.00 | 132.00 | 126.00 | 128.00 | 8,157,900 | 0 |
| 29-May-2026 | 131.00 | 136.00 | 128.00 | 129.00 | 9,911,900 | 0 |
| 28-May-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 27-May-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 26-May-2026 | 137.00 | 141.00 | 133.00 | 134.00 | 20,569,400 | 0 |
| 25-May-2026 | 160.00 | 167.00 | 140.00 | 140.00 | 151,358,000 | 0 |
| 22-May-2026 | 152.00 | 157.00 | 135.00 | 136.00 | 43,684,500 | 0 |
| 21-May-2026 | 140.00 | 180.00 | 130.00 | 155.00 | 118,492,700 | 0 |
| 20-May-2026 | 142.00 | 148.00 | 138.00 | 139.00 | 5,652,400 | 0 |
| 19-May-2026 | 155.00 | 158.00 | 141.00 | 143.00 | 9,631,200 | 0 |
| 18-May-2026 | 157.00 | 160.00 | 145.00 | 154.00 | 8,588,800 | 0 |
| 15-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 14-May-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | 0 |
| 13-May-2026 | 160.00 | 162.00 | 154.00 | 157.00 | 7,539,700 | 0 |
| 12-May-2026 | 165.00 | 167.00 | 155.00 | 159.00 | 9,780,200 | 0 |
| 11-May-2026 | 159.00 | 171.00 | 157.00 | 162.00 | 13,138,800 | 0 |
| 08-May-2026 | 169.00 | 169.00 | 159.00 | 160.00 | 9,219,100 | 0 |
| 07-May-2026 | 168.00 | 170.00 | 162.00 | 169.00 | 14,368,300 | 0 |
| 06-May-2026 | 174.00 | 181.00 | 164.00 | 168.00 | 33,035,700 | 0 |
| 05-May-2026 | 163.00 | 194.00 | 162.00 | 174.00 | 190,080,800 | 0 |
| 04-May-2026 | 154.00 | 198.00 | 150.00 | 159.00 | 135,852,500 | 0 |
| 30-Apr-2026 | 161.00 | 181.00 | 152.00 | 154.00 | 64,484,500 | 0 |
| 29-Apr-2026 | 163.00 | 167.00 | 160.00 | 161.00 | 6,510,200 | 0 |
| 28-Apr-2026 | 172.00 | 172.00 | 159.00 | 163.00 | 10,584,000 | 0 |
| 27-Apr-2026 | 151.00 | 183.00 | 144.00 | 164.00 | 48,981,900 | 0 |
| 24-Apr-2026 | 160.00 | 202.00 | 150.00 | 151.00 | 174,462,900 | 0 |
| 23-Apr-2026 | 165.00 | 165.00 | 159.00 | 160.00 | 3,446,200 | 0 |
| 22-Apr-2026 | 165.00 | 167.00 | 162.00 | 165.00 | 11,088,100 | 0 |
| 21-Apr-2026 | 166.00 | 166.00 | 161.00 | 164.00 | 7,149,800 | 0 |
| 20-Apr-2026 | 163.00 | 167.00 | 156.00 | 163.00 | 7,109,600 | 0 |
| 17-Apr-2026 | 169.00 | 170.00 | 159.00 | 162.00 | 10,029,300 | 0 |
| 16-Apr-2026 | 169.00 | 171.00 | 164.00 | 166.00 | 13,504,300 | 0 |
| 15-Apr-2026 | 169.00 | 173.00 | 167.00 | 170.00 | 15,048,400 | 0 |
| 14-Apr-2026 | 170.00 | 174.00 | 165.00 | 170.00 | 12,528,000 | 0 |
| 13-Apr-2026 | 165.00 | 176.00 | 164.00 | 169.00 | 47,308,000 | 0 |
| 10-Apr-2026 | 143.00 | 191.00 | 140.00 | 191.00 | 90,182,100 | 0 |
| 09-Apr-2026 | 143.00 | 147.00 | 141.00 | 142.00 | 2,836,900 | 0 |
| 08-Apr-2026 | 137.00 | 147.00 | 136.00 | 143.00 | 7,394,600 | 0 |
| 07-Apr-2026 | 134.00 | 141.00 | 131.00 | 135.00 | 4,402,300 | 0 |
| 06-Apr-2026 | 135.00 | 138.00 | 131.00 | 131.00 | 1,837,700 | 0 |
| 02-Apr-2026 | 137.00 | 140.00 | 133.00 | 134.00 | 3,163,900 | 0 |
| 01-Apr-2026 | 138.00 | 148.00 | 133.00 | 137.00 | 9,948,000 | 0 |
| 31-Mar-2026 | 127.00 | 131.00 | 125.00 | 129.00 | 2,633,400 | 0 |
| 30-Mar-2026 | 123.00 | 128.00 | 120.00 | 126.00 | 1,616,300 | 0 |
| 27-Mar-2026 | 121.00 | 127.00 | 121.00 | 121.00 | 634,600 | 0 |
| 26-Mar-2026 | 121.00 | 130.00 | 120.00 | 121.00 | 1,873,900 | 0 |
| 25-Mar-2026 | 124.00 | 130.00 | 106.00 | 119.00 | 4,975,800 | 0 |
| 17-Mar-2026 | 125.00 | 138.00 | 123.00 | 124.00 | 2,586,600 | 0 |
| 16-Mar-2026 | 131.00 | 131.00 | 121.00 | 125.00 | 2,484,900 | 0 |
| 13-Mar-2026 | 136.00 | 139.00 | 130.00 | 133.00 | 1,998,700 | 0 |
| 12-Mar-2026 | 140.00 | 143.00 | 136.00 | 139.00 | 1,043,000 | 0 |
| 11-Mar-2026 | 141.00 | 144.00 | 139.00 | 140.00 | 1,638,800 | 0 |
| 10-Mar-2026 | 137.00 | 144.00 | 136.00 | 141.00 | 3,370,100 | 0 |
| 09-Mar-2026 | 144.00 | 144.00 | 128.00 | 136.00 | 4,400,500 | 0 |
| 06-Mar-2026 | 156.00 | 156.00 | 145.00 | 149.00 | 3,612,900 | 0 |
| 05-Mar-2026 | 148.00 | 160.00 | 147.00 | 155.00 | 9,259,800 | 0 |