| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 130.00 | 135.00 | 130.00 | 132.00 | 7,228,300 | 0 |
| 08-Oct-2026 | 135.00 | 167.00 | 130.00 | 133.00 | 216,335,700 | 0 |
| 07-Oct-2026 | 139.00 | 140.00 | 134.00 | 136.00 | 6,731,300 | 0 |
| 06-Oct-2026 | 139.00 | 140.00 | 134.00 | 139.00 | 8,113,400 | 0 |
| 05-Oct-2026 | 130.00 | 160.00 | 127.00 | 139.00 | 55,759,600 | 0 |
| 02-Oct-2026 | 155.00 | 177.00 | 128.00 | 129.00 | 130,139,100 | 0 |
| 01-Oct-2026 | 129.00 | 148.00 | 127.00 | 145.00 | 30,406,000 | 0 |
| 30-Sep-2026 | 124.00 | 144.00 | 123.00 | 126.00 | 17,915,400 | 0 |
| 29-Sep-2026 | 127.00 | 127.00 | 111.00 | 122.00 | 3,492,000 | 0 |
| 28-Sep-2026 | 137.00 | 137.00 | 123.00 | 127.00 | 1,507,000 | 0 |
| 25-Sep-2026 | 143.00 | 144.00 | 128.00 | 133.00 | 3,200,800 | 0 |
| 24-Sep-2026 | 146.00 | 147.00 | 141.00 | 143.00 | 2,563,400 | 0 |
| 23-Sep-2026 | 137.00 | 146.00 | 136.00 | 146.00 | 6,286,800 | 0 |
| 22-Sep-2026 | 143.00 | 147.00 | 137.00 | 137.00 | 6,120,100 | 0 |
| 21-Sep-2026 | 141.00 | 142.00 | 136.00 | 141.00 | 7,512,600 | 0 |
| 18-Sep-2026 | 147.00 | 148.00 | 140.00 | 142.00 | 8,776,200 | 0 |
| 17-Sep-2026 | 149.00 | 165.00 | 142.00 | 147.00 | 99,069,100 | 0 |
| 16-Sep-2026 | 135.00 | 148.00 | 133.00 | 136.00 | 25,360,800 | 0 |
| 15-Sep-2026 | 135.00 | 138.00 | 134.00 | 136.00 | 2,662,100 | 0 |
| 14-Sep-2026 | 135.00 | 136.00 | 132.00 | 135.00 | 1,073,100 | 0 |
| 11-Sep-2026 | 136.00 | 136.00 | 129.00 | 135.00 | 2,885,600 | 0 |
| 10-Sep-2026 | 141.00 | 144.00 | 138.00 | 138.00 | 6,015,100 | 0 |
| 09-Sep-2026 | 141.00 | 144.00 | 138.00 | 141.00 | 3,242,100 | 0 |
| 08-Sep-2026 | 137.00 | 140.00 | 137.00 | 139.00 | 1,808,600 | 0 |
| 07-Sep-2026 | 139.00 | 139.00 | 136.00 | 136.00 | 862,700 | 0 |
| 04-Sep-2026 | 136.00 | 142.00 | 136.00 | 137.00 | 4,277,400 | 0 |
| 03-Sep-2026 | 138.00 | 138.00 | 135.00 | 136.00 | 1,326,400 | 0 |
| 02-Sep-2026 | 138.00 | 139.00 | 135.00 | 138.00 | 1,100,900 | 0 |
| 01-Sep-2026 | 139.00 | 140.00 | 136.00 | 138.00 | 1,557,600 | 0 |
| 31-Aug-2026 | 137.00 | 139.00 | 136.00 | 138.00 | 2,024,900 | 0 |
| 28-Aug-2026 | 139.00 | 139.00 | 135.00 | 137.00 | 3,073,300 | 0 |
| 27-Aug-2026 | 132.00 | 149.00 | 132.00 | 139.00 | 29,993,100 | 0 |
| 26-Aug-2026 | 136.00 | 139.00 | 128.00 | 130.00 | 5,552,400 | 0 |
| 24-Aug-2026 | 136.00 | 138.00 | 135.00 | 136.00 | 1,663,900 | 0 |
| 21-Aug-2026 | 142.00 | 142.00 | 137.00 | 137.00 | 1,127,700 | 0 |
| 20-Aug-2026 | 139.00 | 142.00 | 136.00 | 139.00 | 5,283,800 | 0 |
| 19-Aug-2026 | 136.00 | 138.00 | 134.00 | 137.00 | 5,628,700 | 0 |
| 18-Aug-2026 | 134.00 | 138.00 | 134.00 | 136.00 | 3,522,100 | 0 |
| 14-Aug-2026 | 136.00 | 136.00 | 132.00 | 135.00 | 1,339,000 | 0 |
| 13-Aug-2026 | 139.00 | 139.00 | 130.00 | 136.00 | 2,923,500 | 0 |
| 12-Aug-2026 | 137.00 | 140.00 | 136.00 | 137.00 | 1,711,300 | 0 |
| 11-Aug-2026 | 144.00 | 145.00 | 134.00 | 136.00 | 6,002,800 | 0 |
| 10-Aug-2026 | 140.00 | 152.00 | 138.00 | 143.00 | 12,221,900 | 0 |
| 07-Aug-2026 | 139.00 | 149.00 | 135.00 | 140.00 | 19,230,000 | 0 |
| 06-Aug-2026 | 140.00 | 142.00 | 134.00 | 138.00 | 4,709,500 | 0 |
| 05-Aug-2026 | 135.00 | 142.00 | 130.00 | 139.00 | 10,581,800 | 0 |
| 04-Aug-2026 | 138.00 | 144.00 | 129.00 | 132.00 | 17,467,000 | 0 |
| 03-Aug-2026 | 124.00 | 136.00 | 123.00 | 134.00 | 23,795,900 | 0 |
| 31-Jul-2026 | 123.00 | 126.00 | 120.00 | 122.00 | 6,915,200 | 0 |
| 30-Jul-2026 | 126.00 | 127.00 | 120.00 | 123.00 | 7,713,200 | 0 |
| 29-Jul-2026 | 125.00 | 133.00 | 119.00 | 125.00 | 16,750,600 | 0 |
| 28-Jul-2026 | 133.00 | 144.00 | 123.00 | 125.00 | 60,475,700 | 0 |
| 27-Jul-2026 | 113.00 | 152.00 | 110.00 | 133.00 | 204,714,900 | 0 |
| 24-Jul-2026 | 116.00 | 116.00 | 110.00 | 113.00 | 9,972,200 | 0 |
| 23-Jul-2026 | 121.00 | 123.00 | 119.00 | 120.00 | 4,313,700 | 0 |
| 22-Jul-2026 | 120.00 | 123.00 | 119.00 | 121.00 | 7,782,600 | 0 |
| 21-Jul-2026 | 122.00 | 125.00 | 117.00 | 120.00 | 14,300,700 | 0 |
| 20-Jul-2026 | 119.00 | 125.00 | 117.00 | 119.00 | 14,166,800 | 0 |
| 17-Jul-2026 | 115.00 | 121.00 | 114.00 | 118.00 | 13,781,000 | 0 |
| 16-Jul-2026 | 113.00 | 118.00 | 112.00 | 115.00 | 9,092,600 | 0 |
| 15-Jul-2026 | 112.00 | 114.00 | 110.00 | 113.00 | 4,799,400 | 0 |
| 14-Jul-2026 | 110.00 | 116.00 | 108.00 | 111.00 | 13,460,800 | 0 |
| 13-Jul-2026 | 110.00 | 113.00 | 107.00 | 109.00 | 6,330,000 | 0 |
| 10-Jul-2026 | 108.00 | 117.00 | 107.00 | 110.00 | 11,682,100 | 0 |
| 09-Jul-2026 | 107.00 | 112.00 | 106.00 | 108.00 | 5,289,400 | 0 |
| 08-Jul-2026 | 106.00 | 112.00 | 105.00 | 107.00 | 8,058,900 | 0 |
| 07-Jul-2026 | 106.00 | 112.00 | 104.00 | 108.00 | 7,727,600 | 0 |
| 06-Jul-2026 | 105.00 | 112.00 | 103.00 | 106.00 | 5,429,300 | 0 |
| 03-Jul-2026 | 104.00 | 109.00 | 103.00 | 104.00 | 2,410,300 | 0 |
| 02-Jul-2026 | 104.00 | 109.00 | 102.00 | 103.00 | 945,100 | 0 |
| 01-Jul-2026 | 103.00 | 107.00 | 100.00 | 104.00 | 1,502,500 | 0 |
| 30-Jun-2026 | 108.00 | 111.00 | 102.00 | 103.00 | 1,378,700 | 0 |
| 29-Jun-2026 | 110.00 | 112.00 | 105.00 | 109.00 | 1,427,700 | 0 |
| 26-Jun-2026 | 112.00 | 115.00 | 107.00 | 109.00 | 3,013,800 | 0 |
| 25-Jun-2026 | 109.00 | 117.00 | 109.00 | 112.00 | 4,411,200 | 0 |
| 24-Jun-2026 | 114.00 | 118.00 | 109.00 | 109.00 | 4,120,400 | 0 |
| 23-Jun-2026 | 114.00 | 120.00 | 111.00 | 115.00 | 6,585,800 | 0 |
| 22-Jun-2026 | 118.00 | 118.00 | 111.00 | 114.00 | 4,525,500 | 0 |
| 19-Jun-2026 | 114.00 | 120.00 | 113.00 | 115.00 | 2,825,100 | 0 |
| 18-Jun-2026 | 114.00 | 118.00 | 111.00 | 114.00 | 6,545,200 | 0 |
| 17-Jun-2026 | 118.00 | 118.00 | 112.00 | 113.00 | 5,376,400 | 0 |
| 15-Jun-2026 | 109.00 | 121.00 | 109.00 | 116.00 | 15,860,300 | 0 |
| 12-Jun-2026 | 103.00 | 111.00 | 103.00 | 110.00 | 12,912,700 | 0 |
| 11-Jun-2026 | 106.00 | 112.00 | 100.00 | 104.00 | 18,046,200 | 0 |
| 10-Jun-2026 | 101.00 | 108.00 | 94.00 | 103.00 | 11,942,200 | 0 |
| 09-Jun-2026 | 91.00 | 102.00 | 88.00 | 101.00 | 11,867,800 | 0 |
| 08-Jun-2026 | 104.00 | 104.00 | 91.00 | 91.00 | 6,636,100 | 0 |
| 05-Jun-2026 | 113.00 | 113.00 | 103.00 | 103.00 | 5,603,900 | 0 |
| 04-Jun-2026 | 114.00 | 120.00 | 101.00 | 110.00 | 7,522,100 | 0 |
| 03-Jun-2026 | 129.00 | 129.00 | 112.00 | 114.00 | 10,691,200 | 0 |
| 02-Jun-2026 | 129.00 | 132.00 | 126.00 | 128.00 | 8,157,900 | 0 |
| 29-May-2026 | 131.00 | 136.00 | 128.00 | 129.00 | 9,911,900 | 0 |
| 28-May-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 27-May-2026 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 26-May-2026 | 137.00 | 141.00 | 133.00 | 134.00 | 20,569,400 | 0 |
| 25-May-2026 | 160.00 | 167.00 | 140.00 | 140.00 | 151,358,000 | 0 |
| 22-May-2026 | 152.00 | 157.00 | 135.00 | 136.00 | 43,684,500 | 0 |
| 21-May-2026 | 140.00 | 180.00 | 130.00 | 155.00 | 118,492,700 | 0 |
| 20-May-2026 | 142.00 | 148.00 | 138.00 | 139.00 | 5,652,400 | 0 |
| 19-May-2026 | 155.00 | 158.00 | 141.00 | 143.00 | 9,631,200 | 0 |