| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 5,950,500 | 0 |
| 17-Jul-2025 | 111.00 | 112.00 | 109.00 | 109.00 | 1,646,000 | 0 |
| 16-Jul-2025 | 108.00 | 111.00 | 106.00 | 110.00 | 5,599,600 | 0 |
| 15-Jul-2025 | 106.00 | 109.00 | 105.00 | 107.00 | 4,003,300 | 0 |
| 14-Jul-2025 | 109.00 | 109.00 | 105.00 | 106.00 | 3,293,800 | 0 |
| 11-Jul-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 6,516,500 | 0 |
| 10-Jul-2025 | 111.00 | 113.00 | 109.00 | 110.00 | 5,672,500 | 0 |
| 09-Jul-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 5,117,800 | 0 |
| 08-Jul-2025 | 112.00 | 116.00 | 108.00 | 113.00 | 8,592,300 | 0 |
| 07-Jul-2025 | 116.00 | 120.00 | 109.00 | 112.00 | 17,476,100 | 0 |
| 04-Jul-2025 | 107.00 | 122.00 | 105.00 | 116.00 | 34,130,100 | 0 |
| 03-Jul-2025 | 109.00 | 110.00 | 106.00 | 106.00 | 2,239,500 | 0 |
| 02-Jul-2025 | 106.00 | 109.00 | 105.00 | 108.00 | 4,781,000 | 0 |
| 01-Jul-2025 | 106.00 | 108.00 | 103.00 | 105.00 | 2,018,600 | 0 |
| 30-Jun-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 1,629,600 | 0 |
| 26-Jun-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 1,977,900 | 0 |
| 25-Jun-2025 | 110.00 | 110.00 | 107.00 | 107.00 | 2,468,400 | 0 |
| 24-Jun-2025 | 105.00 | 111.00 | 105.00 | 108.00 | 4,848,200 | 0 |
| 23-Jun-2025 | 111.00 | 112.00 | 101.00 | 105.00 | 5,439,500 | 0 |
| 20-Jun-2025 | 109.00 | 113.00 | 107.00 | 110.00 | 5,301,200 | 0 |
| 19-Jun-2025 | 113.00 | 115.00 | 108.00 | 109.00 | 4,787,500 | 0 |
| 18-Jun-2025 | 106.00 | 115.00 | 106.00 | 113.00 | 15,381,200 | 0 |
| 17-Jun-2025 | 107.00 | 111.00 | 106.00 | 106.00 | 5,370,500 | 0 |
| 16-Jun-2025 | 109.00 | 110.00 | 106.00 | 107.00 | 4,338,800 | 0 |
| 13-Jun-2025 | 110.00 | 111.00 | 109.00 | 109.00 | 1,650,200 | 0 |
| 12-Jun-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 4,848,300 | 0 |
| 11-Jun-2025 | 111.00 | 113.00 | 109.00 | 110.00 | 9,286,900 | 0 |
| 10-Jun-2025 | 108.00 | 111.00 | 107.00 | 110.00 | 3,924,300 | 0 |
| 05-Jun-2025 | 111.00 | 113.00 | 108.00 | 109.00 | 7,130,100 | 0 |
| 04-Jun-2025 | 108.00 | 113.00 | 107.00 | 111.00 | 10,354,400 | 0 |
| 03-Jun-2025 | 107.00 | 110.00 | 106.00 | 108.00 | 7,563,800 | 0 |
| 02-Jun-2025 | 111.00 | 112.00 | 106.00 | 108.00 | 4,687,100 | 0 |
| 28-May-2025 | 112.00 | 114.00 | 107.00 | 109.00 | 11,394,000 | 0 |
| 27-May-2025 | 113.00 | 116.00 | 109.00 | 112.00 | 10,083,900 | 0 |
| 26-May-2025 | 106.00 | 116.00 | 104.00 | 116.00 | 17,274,400 | 0 |
| 23-May-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 1,802,700 | 0 |
| 22-May-2025 | 110.00 | 116.00 | 106.00 | 107.00 | 6,352,300 | 0 |
| 21-May-2025 | 120.00 | 135.00 | 110.00 | 110.00 | 72,890,100 | 0 |
| 20-May-2025 | 105.00 | 124.00 | 101.00 | 108.00 | 28,938,200 | 0 |
| 19-May-2025 | 105.00 | 105.00 | 101.00 | 103.00 | 672,200 | 0 |
| 16-May-2025 | 103.00 | 106.00 | 100.00 | 103.00 | 1,541,500 | 0 |
| 15-May-2025 | 107.00 | 107.00 | 102.00 | 103.00 | 1,539,700 | 0 |
| 14-May-2025 | 100.00 | 105.00 | 97.00 | 105.00 | 3,998,900 | 0 |
| 09-May-2025 | 101.00 | 103.00 | 98.00 | 100.00 | 890,200 | 0 |
| 08-May-2025 | 105.00 | 105.00 | 99.00 | 101.00 | 2,422,000 | 0 |
| 07-May-2025 | 112.00 | 113.00 | 102.00 | 105.00 | 4,420,400 | 0 |
| 06-May-2025 | 108.00 | 113.00 | 103.00 | 106.00 | 5,552,900 | 0 |
| 05-May-2025 | 103.00 | 110.00 | 102.00 | 105.00 | 7,860,000 | 0 |
| 02-May-2025 | 95.00 | 114.00 | 93.00 | 103.00 | 38,676,900 | 0 |
| 30-Apr-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 1,877,400 | 0 |
| 29-Apr-2025 | 91.00 | 95.00 | 89.00 | 93.00 | 3,335,400 | 0 |
| 28-Apr-2025 | 98.00 | 101.00 | 90.00 | 92.00 | 9,139,700 | 0 |
| 25-Apr-2025 | 82.00 | 108.00 | 80.00 | 97.00 | 46,970,800 | 0 |
| 24-Apr-2025 | 78.00 | 80.00 | 76.00 | 80.00 | 1,814,000 | 0 |
| 23-Apr-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 1,295,600 | 0 |
| 22-Apr-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 1,076,200 | 0 |
| 21-Apr-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 918,800 | 0 |
| 17-Apr-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 1,090,100 | 0 |
| 16-Apr-2025 | 74.00 | 81.00 | 74.00 | 78.00 | 3,883,800 | 0 |
| 15-Apr-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 2,138,600 | 0 |
| 14-Apr-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 992,100 | 0 |
| 11-Apr-2025 | 81.00 | 86.00 | 72.00 | 73.00 | 6,631,000 | 0 |
| 10-Apr-2025 | 71.00 | 77.00 | 71.00 | 74.00 | 1,005,100 | 0 |
| 09-Apr-2025 | 72.00 | 84.00 | 70.00 | 73.00 | 3,128,600 | 0 |
| 08-Apr-2025 | 74.00 | 74.00 | 70.00 | 72.00 | 640,300 | 0 |
| 27-Mar-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 1,428,000 | 0 |
| 26-Mar-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 1,196,300 | 0 |
| 25-Mar-2025 | 84.00 | 85.00 | 74.00 | 79.00 | 7,815,900 | 0 |
| 24-Mar-2025 | 87.00 | 87.00 | 82.00 | 84.00 | 586,400 | 0 |
| 21-Mar-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 320,200 | 0 |
| 20-Mar-2025 | 85.00 | 89.00 | 85.00 | 86.00 | 1,004,600 | 0 |
| 19-Mar-2025 | 89.00 | 91.00 | 81.00 | 85.00 | 4,298,200 | 0 |
| 18-Mar-2025 | 94.00 | 94.00 | 86.00 | 89.00 | 1,088,900 | 0 |
| 17-Mar-2025 | 98.00 | 100.00 | 91.00 | 95.00 | 1,081,700 | 0 |
| 14-Mar-2025 | 99.00 | 100.00 | 95.00 | 98.00 | 431,900 | 0 |
| 13-Mar-2025 | 93.00 | 100.00 | 92.00 | 97.00 | 1,512,400 | 0 |
| 12-Mar-2025 | 81.00 | 100.00 | 81.00 | 93.00 | 2,539,700 | 0 |
| 11-Mar-2025 | 96.00 | 100.00 | 92.00 | 93.00 | 1,119,300 | 0 |
| 10-Mar-2025 | 98.00 | 100.00 | 97.00 | 97.00 | 378,200 | 0 |
| 07-Mar-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 644,000 | 0 |
| 06-Mar-2025 | 101.00 | 101.00 | 94.00 | 99.00 | 1,533,700 | 0 |
| 05-Mar-2025 | 94.00 | 110.00 | 94.00 | 99.00 | 9,270,300 | 0 |
| 04-Mar-2025 | 97.00 | 103.00 | 89.00 | 92.00 | 1,619,800 | 0 |
| 03-Mar-2025 | 101.00 | 112.00 | 86.00 | 96.00 | 1,562,700 | 0 |
| 28-Feb-2025 | 111.00 | 111.00 | 96.00 | 96.00 | 2,045,100 | 0 |
| 27-Feb-2025 | 107.00 | 111.00 | 106.00 | 108.00 | 966,100 | 0 |
| 26-Feb-2025 | 111.00 | 113.00 | 107.00 | 108.00 | 601,600 | 0 |
| 25-Feb-2025 | 116.00 | 120.00 | 105.00 | 108.00 | 2,521,100 | 0 |
| 24-Feb-2025 | 110.00 | 120.00 | 106.00 | 116.00 | 6,764,400 | 0 |
| 21-Feb-2025 | 112.00 | 114.00 | 108.00 | 110.00 | 2,148,100 | 0 |
| 20-Feb-2025 | 108.00 | 127.00 | 106.00 | 112.00 | 23,200,300 | 0 |
| 19-Feb-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 584,800 | 0 |
| 18-Feb-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 201,600 | 0 |
| 17-Feb-2025 | 108.00 | 108.00 | 105.00 | 108.00 | 525,800 | 0 |
| 14-Feb-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 379,800 | 0 |
| 13-Feb-2025 | 112.00 | 114.00 | 101.00 | 110.00 | 619,700 | 0 |
| 12-Feb-2025 | 114.00 | 114.00 | 110.00 | 112.00 | 394,700 | 0 |
| 11-Feb-2025 | 111.00 | 114.00 | 109.00 | 112.00 | 799,100 | 0 |
| 10-Feb-2025 | 111.00 | 118.00 | 110.00 | 110.00 | 1,918,700 | 0 |
| 07-Feb-2025 | 113.00 | 114.00 | 110.00 | 111.00 | 771,600 | 0 |