| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 108.00 | 113.00 | 103.00 | 106.00 | 5,552,900 | 0 |
| 05-May-2025 | 103.00 | 110.00 | 102.00 | 105.00 | 7,860,000 | 0 |
| 02-May-2025 | 95.00 | 114.00 | 93.00 | 103.00 | 38,676,900 | 0 |
| 30-Apr-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 1,877,400 | 0 |
| 29-Apr-2025 | 91.00 | 95.00 | 89.00 | 93.00 | 3,335,400 | 0 |
| 28-Apr-2025 | 98.00 | 101.00 | 90.00 | 92.00 | 9,139,700 | 0 |
| 25-Apr-2025 | 82.00 | 108.00 | 80.00 | 97.00 | 46,970,800 | 0 |
| 24-Apr-2025 | 78.00 | 80.00 | 76.00 | 80.00 | 1,814,000 | 0 |
| 23-Apr-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 1,295,600 | 0 |
| 22-Apr-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 1,076,200 | 0 |
| 21-Apr-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 918,800 | 0 |
| 17-Apr-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 1,090,100 | 0 |
| 16-Apr-2025 | 74.00 | 81.00 | 74.00 | 78.00 | 3,883,800 | 0 |
| 15-Apr-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 2,138,600 | 0 |
| 14-Apr-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 992,100 | 0 |
| 11-Apr-2025 | 81.00 | 86.00 | 72.00 | 73.00 | 6,631,000 | 0 |
| 10-Apr-2025 | 71.00 | 77.00 | 71.00 | 74.00 | 1,005,100 | 0 |
| 09-Apr-2025 | 72.00 | 84.00 | 70.00 | 73.00 | 3,128,600 | 0 |
| 08-Apr-2025 | 74.00 | 74.00 | 70.00 | 72.00 | 640,300 | 0 |
| 27-Mar-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 1,428,000 | 0 |
| 26-Mar-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 1,196,300 | 0 |
| 25-Mar-2025 | 84.00 | 85.00 | 74.00 | 79.00 | 7,815,900 | 0 |
| 24-Mar-2025 | 87.00 | 87.00 | 82.00 | 84.00 | 586,400 | 0 |
| 21-Mar-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 320,200 | 0 |
| 20-Mar-2025 | 85.00 | 89.00 | 85.00 | 86.00 | 1,004,600 | 0 |
| 19-Mar-2025 | 89.00 | 91.00 | 81.00 | 85.00 | 4,298,200 | 0 |
| 18-Mar-2025 | 94.00 | 94.00 | 86.00 | 89.00 | 1,088,900 | 0 |
| 17-Mar-2025 | 98.00 | 100.00 | 91.00 | 95.00 | 1,081,700 | 0 |
| 14-Mar-2025 | 99.00 | 100.00 | 95.00 | 98.00 | 431,900 | 0 |
| 13-Mar-2025 | 93.00 | 100.00 | 92.00 | 97.00 | 1,512,400 | 0 |
| 12-Mar-2025 | 81.00 | 100.00 | 81.00 | 93.00 | 2,539,700 | 0 |
| 11-Mar-2025 | 96.00 | 100.00 | 92.00 | 93.00 | 1,119,300 | 0 |
| 10-Mar-2025 | 98.00 | 100.00 | 97.00 | 97.00 | 378,200 | 0 |
| 07-Mar-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 644,000 | 0 |
| 06-Mar-2025 | 101.00 | 101.00 | 94.00 | 99.00 | 1,533,700 | 0 |
| 05-Mar-2025 | 94.00 | 110.00 | 94.00 | 99.00 | 9,270,300 | 0 |
| 04-Mar-2025 | 97.00 | 103.00 | 89.00 | 92.00 | 1,619,800 | 0 |
| 03-Mar-2025 | 101.00 | 112.00 | 86.00 | 96.00 | 1,562,700 | 0 |
| 28-Feb-2025 | 111.00 | 111.00 | 96.00 | 96.00 | 2,045,100 | 0 |
| 27-Feb-2025 | 107.00 | 111.00 | 106.00 | 108.00 | 966,100 | 0 |
| 26-Feb-2025 | 111.00 | 113.00 | 107.00 | 108.00 | 601,600 | 0 |
| 25-Feb-2025 | 116.00 | 120.00 | 105.00 | 108.00 | 2,521,100 | 0 |
| 24-Feb-2025 | 110.00 | 120.00 | 106.00 | 116.00 | 6,764,400 | 0 |
| 21-Feb-2025 | 112.00 | 114.00 | 108.00 | 110.00 | 2,148,100 | 0 |
| 20-Feb-2025 | 108.00 | 127.00 | 106.00 | 112.00 | 23,200,300 | 0 |
| 19-Feb-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 584,800 | 0 |
| 18-Feb-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 201,600 | 0 |
| 17-Feb-2025 | 108.00 | 108.00 | 105.00 | 108.00 | 525,800 | 0 |
| 14-Feb-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 379,800 | 0 |
| 13-Feb-2025 | 112.00 | 114.00 | 101.00 | 110.00 | 619,700 | 0 |
| 12-Feb-2025 | 114.00 | 114.00 | 110.00 | 112.00 | 394,700 | 0 |
| 11-Feb-2025 | 111.00 | 114.00 | 109.00 | 112.00 | 799,100 | 0 |
| 10-Feb-2025 | 111.00 | 118.00 | 110.00 | 110.00 | 1,918,700 | 0 |
| 07-Feb-2025 | 113.00 | 114.00 | 110.00 | 111.00 | 771,600 | 0 |
| 06-Feb-2025 | 113.00 | 115.00 | 112.00 | 113.00 | 870,800 | 0 |
| 05-Feb-2025 | 113.00 | 114.00 | 110.00 | 113.00 | 448,000 | 0 |
| 04-Feb-2025 | 108.00 | 115.00 | 108.00 | 111.00 | 1,718,200 | 0 |
| 03-Feb-2025 | 115.00 | 117.00 | 105.00 | 109.00 | 1,906,400 | 0 |
| 31-Jan-2025 | 115.00 | 117.00 | 114.00 | 115.00 | 401,600 | 0 |
| 30-Jan-2025 | 118.00 | 121.00 | 114.00 | 115.00 | 1,526,700 | 0 |
| 24-Jan-2025 | 118.00 | 119.00 | 115.00 | 118.00 | 520,600 | 0 |
| 23-Jan-2025 | 118.00 | 125.00 | 112.00 | 117.00 | 2,307,000 | 0 |
| 22-Jan-2025 | 120.00 | 122.00 | 114.00 | 118.00 | 2,279,300 | 0 |
| 21-Jan-2025 | 121.00 | 143.00 | 117.00 | 119.00 | 16,936,600 | 0 |
| 20-Jan-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 1,466,800 | 0 |
| 17-Jan-2025 | 122.00 | 123.00 | 117.00 | 118.00 | 1,730,000 | 0 |
| 16-Jan-2025 | 123.00 | 126.00 | 121.00 | 121.00 | 1,541,300 | 0 |
| 15-Jan-2025 | 124.00 | 125.00 | 121.00 | 122.00 | 1,370,700 | 0 |
| 14-Jan-2025 | 126.00 | 127.00 | 122.00 | 125.00 | 973,200 | 0 |
| 13-Jan-2025 | 125.00 | 130.00 | 125.00 | 126.00 | 614,300 | 0 |
| 10-Jan-2025 | 123.00 | 134.00 | 120.00 | 127.00 | 6,510,200 | 0 |
| 09-Jan-2025 | 122.00 | 124.00 | 119.00 | 122.00 | 1,058,600 | 0 |
| 08-Jan-2025 | 120.00 | 132.00 | 118.00 | 122.00 | 6,854,900 | 0 |
| 07-Jan-2025 | 124.00 | 124.00 | 112.00 | 120.00 | 6,278,900 | 0 |
| 06-Jan-2025 | 126.00 | 128.00 | 121.00 | 123.00 | 2,515,400 | 0 |
| 03-Jan-2025 | 134.00 | 138.00 | 124.00 | 126.00 | 6,533,900 | 0 |
| 02-Jan-2025 | 133.00 | 136.00 | 132.00 | 134.00 | 3,238,600 | 0 |
| 30-Dec-2024 | 131.00 | 148.00 | 131.00 | 133.00 | 24,669,400 | 0 |
| 27-Dec-2024 | 135.00 | 139.00 | 130.00 | 131.00 | 3,626,300 | 0 |
| 24-Dec-2024 | 135.00 | 140.00 | 132.00 | 135.00 | 6,387,300 | 0 |
| 23-Dec-2024 | 134.00 | 138.00 | 130.00 | 134.00 | 1,349,700 | 0 |
| 20-Dec-2024 | 134.00 | 142.00 | 130.00 | 134.00 | 2,311,500 | 0 |
| 19-Dec-2024 | 144.00 | 145.00 | 129.00 | 134.00 | 11,444,000 | 0 |
| 18-Dec-2024 | 151.00 | 152.00 | 138.00 | 143.00 | 6,564,400 | 0 |
| 17-Dec-2024 | 137.00 | 158.00 | 134.00 | 150.00 | 14,562,300 | 0 |
| 16-Dec-2024 | 142.00 | 142.00 | 130.00 | 137.00 | 2,977,300 | 0 |
| 13-Dec-2024 | 154.00 | 155.00 | 139.00 | 140.00 | 3,863,400 | 0 |
| 12-Dec-2024 | 154.00 | 158.00 | 149.00 | 150.00 | 3,361,200 | 0 |
| 11-Dec-2024 | 148.00 | 162.00 | 141.00 | 153.00 | 14,846,500 | 0 |
| 10-Dec-2024 | 168.00 | 170.00 | 141.00 | 147.00 | 16,609,600 | 0 |
| 09-Dec-2024 | 200.00 | 218.00 | 167.00 | 167.00 | 44,549,300 | 0 |
| 06-Dec-2024 | 180.00 | 204.00 | 166.00 | 195.00 | 51,470,600 | 0 |
| 05-Dec-2024 | 172.00 | 178.00 | 160.00 | 172.00 | 5,681,900 | 0 |
| 04-Dec-2024 | 178.00 | 224.00 | 170.00 | 171.00 | 36,492,500 | 0 |
| 03-Dec-2024 | 176.00 | 187.00 | 156.00 | 177.00 | 9,991,600 | 0 |
| 02-Dec-2024 | 176.00 | 230.00 | 172.00 | 175.00 | 45,193,800 | 0 |
| 29-Nov-2024 | 143.00 | 198.00 | 141.00 | 175.00 | 30,164,300 | 0 |
| 28-Nov-2024 | 124.00 | 180.00 | 124.00 | 153.00 | 31,241,700 | 0 |
| 26-Nov-2024 | 137.00 | 147.00 | 134.00 | 134.00 | 1,717,800 | 0 |
| 25-Nov-2024 | 146.00 | 156.00 | 135.00 | 146.00 | 3,727,000 | 0 |