| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,970.00 | 2,000.00 | 1,920.00 | 1,985.00 | 192,800 | 0 |
| 05-Aug-2021 | 1,995.00 | 2,020.00 | 1,965.00 | 1,965.00 | 609,000 | 0 |
| 04-Aug-2021 | 2,000.00 | 2,025.00 | 1,965.00 | 1,970.00 | 596,400 | 0 |
| 03-Aug-2021 | 2,000.00 | 2,015.00 | 1,955.00 | 2,000.00 | 276,200 | 0 |
| 02-Aug-2021 | 2,005.00 | 2,060.00 | 1,985.00 | 2,000.00 | 1,002,400 | 0 |
| 30-Jul-2021 | 2,020.00 | 2,075.00 | 1,995.00 | 2,000.00 | 1,220,200 | 0 |
| 29-Jul-2021 | 1,995.00 | 2,050.00 | 1,945.00 | 1,990.00 | 447,400 | 0 |
| 28-Jul-2021 | 1,835.00 | 2,265.00 | 1,835.00 | 1,950.00 | 2,668,200 | 0 |
| 27-Jul-2021 | 1,820.00 | 1,830.00 | 1,805.00 | 1,815.00 | 105,600 | 0 |
| 26-Jul-2021 | 1,820.00 | 1,830.00 | 1,805.00 | 1,810.00 | 567,800 | 0 |
| 23-Jul-2021 | 1,800.00 | 1,825.00 | 1,785.00 | 1,790.00 | 158,800 | 0 |
| 22-Jul-2021 | 1,825.00 | 1,835.00 | 1,795.00 | 1,800.00 | 368,600 | 0 |
| 21-Jul-2021 | 1,800.00 | 1,800.00 | 1,725.00 | 1,780.00 | 198,200 | 0 |
| 19-Jul-2021 | 1,800.00 | 1,850.00 | 1,790.00 | 1,800.00 | 245,400 | 0 |
| 16-Jul-2021 | 1,805.00 | 1,830.00 | 1,800.00 | 1,800.00 | 187,400 | 0 |
| 15-Jul-2021 | 1,765.00 | 1,810.00 | 1,765.00 | 1,795.00 | 187,800 | 0 |
| 14-Jul-2021 | 1,840.00 | 1,860.00 | 1,760.00 | 1,760.00 | 423,800 | 0 |
| 13-Jul-2021 | 1,840.00 | 1,860.00 | 1,840.00 | 1,850.00 | 621,000 | 0 |
| 12-Jul-2021 | 1,810.00 | 1,860.00 | 1,810.00 | 1,840.00 | 394,000 | 0 |
| 09-Jul-2021 | 1,800.00 | 1,850.00 | 1,800.00 | 1,810.00 | 222,800 | 0 |
| 08-Jul-2021 | 1,800.00 | 1,820.00 | 1,800.00 | 1,800.00 | 204,600 | 0 |
| 07-Jul-2021 | 1,825.00 | 1,825.00 | 1,795.00 | 1,800.00 | 316,800 | 0 |
| 06-Jul-2021 | 1,730.00 | 1,825.00 | 1,700.00 | 1,825.00 | 99,400 | 0 |
| 05-Jul-2021 | 1,785.00 | 1,785.00 | 1,730.00 | 1,755.00 | 121,400 | 0 |
| 02-Jul-2021 | 1,825.00 | 1,825.00 | 1,785.00 | 1,785.00 | 289,600 | 0 |
| 01-Jul-2021 | 1,830.00 | 1,925.00 | 1,805.00 | 1,825.00 | 180,400 | 0 |
| 30-Jun-2021 | 1,775.00 | 1,825.00 | 1,775.00 | 1,825.00 | 316,400 | 0 |
| 29-Jun-2021 | 1,840.00 | 1,900.00 | 1,825.00 | 1,825.00 | 211,600 | 0 |
| 28-Jun-2021 | 1,975.00 | 2,025.00 | 1,805.00 | 1,825.00 | 495,400 | 0 |
| 25-Jun-2021 | 1,660.00 | 2,010.00 | 1,660.00 | 1,940.00 | 948,600 | 0 |
| 24-Jun-2021 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 39,200 | 0 |
| 23-Jun-2021 | 1,675.00 | 1,710.00 | 1,660.00 | 1,660.00 | 64,800 | 0 |
| 22-Jun-2021 | 1,675.00 | 1,700.00 | 1,635.00 | 1,675.00 | 89,400 | 0 |
| 21-Jun-2021 | 1,650.00 | 1,695.00 | 1,650.00 | 1,675.00 | 79,800 | 0 |