| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,460,900 | 0 |
| 05-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,160,800 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,651,900 | 0 |
| 03-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 62,175,100 | 0 |
| 02-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 281,000 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200,700 | 0 |
| 29-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 575,000 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 82,615,600 | 0 |
| 27-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 13,580,200 | 0 |
| 26-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,703,700 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,424,500 | 0 |
| 22-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,065,700 | 0 |
| 21-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,924,200 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,610,300 | 0 |
| 19-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,553,100 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,109,300 | 0 |
| 15-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 177,500 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,228,500 | 0 |
| 13-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,499,400 | 0 |
| 12-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 143,400 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 641,100 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 130,700 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,124,900 | 0 |
| 06-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 176,800 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,373,600 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,763,000 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 581,800 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,824,300 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 534,600 | 0 |
| 29-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,170,800 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 657,100 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,084,600 | 0 |
| 24-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 26,600 | 0 |
| 23-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,103,300 | 0 |
| 22-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,464,600 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 157,200 | 0 |
| 18-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 923,200 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 207,700 | 0 |
| 16-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 358,900 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,500 | 0 |
| 12-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,129,800 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 901,700 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,420,200 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,296,900 | 0 |
| 08-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,031,000 | 0 |
| 05-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 11,400 | 0 |
| 04-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 53,000 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 84,200 | 0 |
| 02-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,653,700 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 762,600 | 0 |
| 28-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 592,500 | 0 |
| 27-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 315,400 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,108,100 | 0 |
| 25-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,026,300 | 0 |
| 24-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,603,700 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 713,400 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,400 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 137,800 | 0 |
| 14-Jun-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 847,000 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 197,400 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 103,000 | 0 |
| 11-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 186,500 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,500 | 0 |
| 07-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 238,200 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 483,000 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 916,400 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 234,200 | 0 |
| 31-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 42,400 | 0 |
| 30-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,190,200 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 90,700 | 0 |
| 28-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 723,600 | 0 |
| 27-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 34,300 | 0 |
| 22-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,300 | 0 |
| 21-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 276,000 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,615,600 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 102,600 | 0 |
| 16-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 457,800 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 879,200 | 0 |
| 14-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 556,300 | 0 |
| 13-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 112,000 | 0 |
| 08-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 465,100 | 0 |
| 07-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 154,600 | 0 |
| 06-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,777,600 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 720,500 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 751,800 | 0 |
| 30-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,467,200 | 0 |
| 29-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,685,600 | 0 |
| 26-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 528,300 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 183,800 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 176,400 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 599,600 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 8,500 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 12,700 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,100 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,800 | 0 |
| 16-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 55,300 | 0 |
| 05-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25,200 | 0 |
| 04-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15,900 | 0 |
| 03-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,400 | 0 |