| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 975,400 | 0 |
| 05-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 863,500 | 0 |
| 04-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 75,500 | 0 |
| 03-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 419,500 | 0 |
| 31-Jan-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 904,300 | 0 |
| 30-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,317,200 | 0 |
| 24-Jan-2025 | 11.00 | 13.00 | 11.00 | 13.00 | 1,217,300 | 0 |
| 23-Jan-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 2,614,200 | 0 |
| 22-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,549,900 | 0 |
| 21-Jan-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 549,800 | 0 |
| 20-Jan-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 343,600 | 0 |
| 17-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,595,000 | 0 |
| 16-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 476,100 | 0 |
| 15-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 5,190,200 | 0 |
| 14-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 4,765,500 | 0 |
| 13-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,961,200 | 0 |
| 10-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,986,300 | 0 |
| 09-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 915,900 | 0 |
| 08-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 692,800 | 0 |
| 07-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,044,100 | 0 |
| 06-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,649,700 | 0 |
| 03-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,781,100 | 0 |
| 02-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,369,200 | 0 |
| 30-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 661,300 | 0 |
| 27-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 174,500 | 0 |
| 24-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 265,800 | 0 |
| 23-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 473,600 | 0 |
| 20-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 380,300 | 0 |
| 19-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 698,000 | 0 |
| 18-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 114,600 | 0 |
| 17-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,676,200 | 0 |
| 16-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 50,300 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,700 | 0 |
| 12-Dec-2024 | 13.00 | 15.00 | 13.00 | 14.00 | 1,282,200 | 0 |
| 11-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,703,700 | 0 |
| 10-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,699,300 | 0 |
| 09-Dec-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,272,000 | 0 |
| 06-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 53,300 | 0 |
| 05-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 562,000 | 0 |
| 04-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 16,700 | 0 |
| 03-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 650,900 | 0 |
| 02-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 512,500 | 0 |
| 29-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 142,500 | 0 |
| 28-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,213,200 | 0 |
| 26-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,254,800 | 0 |
| 25-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 3,100 | 0 |
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 35,100 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 43,200 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,300 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | 0 |
| 14-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 319,600 | 0 |
| 13-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 26,500 | 0 |
| 12-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,300 | 0 |
| 11-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 25,700 | 0 |
| 08-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 451,800 | 0 |
| 07-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 153,200 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 135,500 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48,400 | 0 |
| 04-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 12,600 | 0 |
| 01-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 183,900 | 0 |
| 31-Oct-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 285,100 | 0 |
| 30-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,669,200 | 0 |
| 29-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 50,700 | 0 |
| 28-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 13,500 | 0 |
| 25-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 | 0 |
| 24-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 307,700 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 596,000 | 0 |
| 22-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 320,400 | 0 |
| 21-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 764,700 | 0 |
| 18-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 136,500 | 0 |
| 17-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 165,300 | 0 |
| 16-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 209,600 | 0 |
| 15-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 32,800 | 0 |
| 14-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,291,200 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 121,200 | 0 |
| 10-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 325,000 | 0 |
| 09-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 131,200 | 0 |
| 08-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 795,000 | 0 |
| 07-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 206,800 | 0 |
| 04-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 479,500 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,419,600 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,107,200 | 0 |
| 01-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,151,700 | 0 |
| 30-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,519,400 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,746,400 | 0 |
| 26-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,934,700 | 0 |
| 25-Sep-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,746,800 | 0 |
| 24-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,586,000 | 0 |
| 23-Sep-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 917,100 | 0 |
| 20-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 665,700 | 0 |
| 19-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 758,900 | 0 |
| 18-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,658,700 | 0 |
| 17-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,567,000 | 0 |
| 13-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 5,546,600 | 0 |
| 12-Sep-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 29,809,600 | 0 |
| 11-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,573,800 | 0 |
| 10-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,266,700 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 9,165,000 | 0 |