| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 35,100 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 43,200 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,300 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | 0 |
| 14-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 319,600 | 0 |
| 13-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 26,500 | 0 |
| 12-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,300 | 0 |
| 11-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 25,700 | 0 |
| 08-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 451,800 | 0 |
| 07-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 153,200 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 135,500 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 48,400 | 0 |
| 04-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 12,600 | 0 |
| 01-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 183,900 | 0 |
| 31-Oct-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 285,100 | 0 |
| 30-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,669,200 | 0 |
| 29-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 50,700 | 0 |
| 28-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 13,500 | 0 |
| 25-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,000 | 0 |
| 24-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 307,700 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 596,000 | 0 |
| 22-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 320,400 | 0 |
| 21-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 764,700 | 0 |
| 18-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 136,500 | 0 |
| 17-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 165,300 | 0 |
| 16-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 209,600 | 0 |
| 15-Oct-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 32,800 | 0 |
| 14-Oct-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,291,200 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 121,200 | 0 |
| 10-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 325,000 | 0 |
| 09-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 131,200 | 0 |
| 08-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 795,000 | 0 |
| 07-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 206,800 | 0 |
| 04-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 479,500 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,419,600 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,107,200 | 0 |
| 01-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,151,700 | 0 |
| 30-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,519,400 | 0 |
| 27-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,746,400 | 0 |
| 26-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,934,700 | 0 |
| 25-Sep-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,746,800 | 0 |
| 24-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,586,000 | 0 |
| 23-Sep-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 917,100 | 0 |
| 20-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 665,700 | 0 |
| 19-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 758,900 | 0 |
| 18-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,658,700 | 0 |
| 17-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,567,000 | 0 |
| 13-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 5,546,600 | 0 |
| 12-Sep-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 29,809,600 | 0 |
| 11-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,573,800 | 0 |
| 10-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,266,700 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 9,165,000 | 0 |
| 06-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,460,900 | 0 |
| 05-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,160,800 | 0 |
| 04-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,651,900 | 0 |
| 03-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 62,175,100 | 0 |
| 02-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 281,000 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200,700 | 0 |
| 29-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 575,000 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 82,615,600 | 0 |
| 27-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 13,580,200 | 0 |
| 26-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,703,700 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,424,500 | 0 |
| 22-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,065,700 | 0 |
| 21-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,924,200 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,610,300 | 0 |
| 19-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,553,100 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,109,300 | 0 |
| 15-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 177,500 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,228,500 | 0 |
| 13-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,499,400 | 0 |
| 12-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 143,400 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 641,100 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 130,700 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,124,900 | 0 |
| 06-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 176,800 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,373,600 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,763,000 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 581,800 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,824,300 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 534,600 | 0 |
| 29-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,170,800 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 657,100 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,084,600 | 0 |
| 24-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 26,600 | 0 |
| 23-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,103,300 | 0 |
| 22-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,464,600 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 157,200 | 0 |
| 18-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 923,200 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 207,700 | 0 |
| 16-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 358,900 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,500 | 0 |
| 12-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,129,800 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 901,700 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,420,200 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,296,900 | 0 |
| 08-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,031,000 | 0 |
| 05-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 11,400 | 0 |