| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 82.00 | 89.00 | 82.00 | 87.00 | 366,900 | 0 |
| 09-Aug-2022 | 83.00 | 90.00 | 83.00 | 88.00 | 1,289,700 | 0 |
| 08-Aug-2022 | 85.00 | 91.00 | 85.00 | 88.00 | 788,400 | 0 |
| 05-Aug-2022 | 91.00 | 92.00 | 88.00 | 91.00 | 671,100 | 0 |
| 04-Aug-2022 | 91.00 | 91.00 | 87.00 | 90.00 | 690,100 | 0 |
| 03-Aug-2022 | 85.00 | 92.00 | 85.00 | 89.00 | 669,600 | 0 |
| 02-Aug-2022 | 92.00 | 92.00 | 90.00 | 90.00 | 435,800 | 0 |
| 01-Aug-2022 | 92.00 | 92.00 | 90.00 | 92.00 | 505,100 | 0 |
| 29-Jul-2022 | 87.00 | 93.00 | 87.00 | 92.00 | 945,900 | 0 |
| 28-Jul-2022 | 87.00 | 94.00 | 87.00 | 92.00 | 605,300 | 0 |
| 27-Jul-2022 | 92.00 | 95.00 | 90.00 | 91.00 | 1,100,000 | 0 |
| 26-Jul-2022 | 93.00 | 94.00 | 91.00 | 91.00 | 867,400 | 0 |
| 25-Jul-2022 | 92.00 | 93.00 | 90.00 | 93.00 | 974,200 | 0 |
| 22-Jul-2022 | 93.00 | 93.00 | 91.00 | 91.00 | 519,800 | 0 |
| 21-Jul-2022 | 86.00 | 92.00 | 86.00 | 92.00 | 1,114,100 | 0 |
| 20-Jul-2022 | 86.00 | 93.00 | 86.00 | 91.00 | 644,200 | 0 |
| 19-Jul-2022 | 86.00 | 93.00 | 86.00 | 91.00 | 975,400 | 0 |
| 18-Jul-2022 | 88.00 | 94.00 | 88.00 | 91.00 | 1,332,100 | 0 |
| 15-Jul-2022 | 91.00 | 98.00 | 91.00 | 94.00 | 4,414,900 | 0 |
| 14-Jul-2022 | 90.00 | 93.00 | 90.00 | 91.00 | 731,800 | 0 |
| 13-Jul-2022 | 90.00 | 94.00 | 90.00 | 92.00 | 737,000 | 0 |
| 12-Jul-2022 | 90.00 | 94.00 | 90.00 | 93.00 | 549,100 | 0 |
| 11-Jul-2022 | 89.00 | 95.00 | 89.00 | 93.00 | 1,066,600 | 0 |
| 08-Jul-2022 | 92.00 | 95.00 | 92.00 | 95.00 | 1,607,200 | 0 |
| 07-Jul-2022 | 92.00 | 94.00 | 91.00 | 94.00 | 1,389,400 | 0 |
| 06-Jul-2022 | 90.00 | 95.00 | 90.00 | 94.00 | 1,168,900 | 0 |
| 05-Jul-2022 | 90.00 | 94.00 | 90.00 | 93.00 | 1,618,300 | 0 |
| 04-Jul-2022 | 97.00 | 99.00 | 90.00 | 90.00 | 3,202,500 | 0 |
| 01-Jul-2022 | 97.00 | 98.00 | 95.00 | 96.00 | 1,448,300 | 0 |
| 30-Jun-2022 | 100.00 | 102.00 | 97.00 | 97.00 | 3,739,600 | 0 |
| 29-Jun-2022 | 110.00 | 121.00 | 100.00 | 100.00 | 45,061,400 | 0 |
| 28-Jun-2022 | 100.00 | 107.00 | 100.00 | 104.00 | 4,588,400 | 0 |
| 27-Jun-2022 | 107.00 | 108.00 | 104.00 | 106.00 | 1,543,300 | 0 |
| 24-Jun-2022 | 104.00 | 106.00 | 103.00 | 105.00 | 1,984,200 | 0 |
| 23-Jun-2022 | 106.00 | 112.00 | 103.00 | 103.00 | 7,571,800 | 0 |
| 22-Jun-2022 | 104.00 | 107.00 | 103.00 | 106.00 | 3,621,100 | 0 |
| 21-Jun-2022 | 103.00 | 105.00 | 102.00 | 104.00 | 1,727,800 | 0 |
| 20-Jun-2022 | 102.00 | 105.00 | 102.00 | 103.00 | 1,213,300 | 0 |
| 17-Jun-2022 | 104.00 | 106.00 | 103.00 | 104.00 | 2,651,700 | 0 |
| 16-Jun-2022 | 104.00 | 108.00 | 102.00 | 105.00 | 5,515,000 | 0 |
| 15-Jun-2022 | 112.00 | 124.00 | 104.00 | 104.00 | 43,468,900 | 0 |
| 14-Jun-2022 | 106.00 | 108.00 | 104.00 | 106.00 | 3,447,500 | 0 |
| 13-Jun-2022 | 113.00 | 113.00 | 102.00 | 106.00 | 8,476,200 | 0 |
| 10-Jun-2022 | 114.00 | 131.00 | 109.00 | 109.00 | 62,962,200 | 0 |
| 09-Jun-2022 | 107.00 | 109.00 | 106.00 | 108.00 | 2,013,800 | 0 |
| 08-Jun-2022 | 107.00 | 110.00 | 105.00 | 107.00 | 2,634,300 | 0 |
| 07-Jun-2022 | 102.00 | 110.00 | 102.00 | 109.00 | 1,127,100 | 0 |
| 06-Jun-2022 | 110.00 | 111.00 | 106.00 | 109.00 | 2,594,300 | 0 |
| 03-Jun-2022 | 108.00 | 111.00 | 107.00 | 109.00 | 2,289,400 | 0 |
| 02-Jun-2022 | 110.00 | 113.00 | 109.00 | 109.00 | 1,490,100 | 0 |
| 31-May-2022 | 110.00 | 116.00 | 110.00 | 110.00 | 6,465,400 | 0 |
| 30-May-2022 | 110.00 | 114.00 | 108.00 | 112.00 | 4,402,800 | 0 |
| 27-May-2022 | 108.00 | 113.00 | 108.00 | 110.00 | 2,787,900 | 0 |
| 25-May-2022 | 108.00 | 119.00 | 108.00 | 111.00 | 15,031,900 | 0 |
| 24-May-2022 | 104.00 | 113.00 | 104.00 | 108.00 | 4,380,400 | 0 |
| 23-May-2022 | 103.00 | 118.00 | 103.00 | 110.00 | 9,276,100 | 0 |
| 20-May-2022 | 116.00 | 116.00 | 108.00 | 109.00 | 6,497,100 | 0 |
| 19-May-2022 | 109.00 | 130.00 | 108.00 | 115.00 | 62,121,500 | 0 |
| 18-May-2022 | 110.00 | 112.00 | 104.00 | 109.00 | 5,375,600 | 0 |
| 17-May-2022 | 116.00 | 118.00 | 107.00 | 109.00 | 11,222,800 | 0 |
| 13-May-2022 | 106.00 | 127.00 | 106.00 | 115.00 | 63,899,300 | 0 |
| 12-May-2022 | 117.00 | 119.00 | 103.00 | 104.00 | 5,221,500 | 0 |
| 11-May-2022 | 117.00 | 130.00 | 108.00 | 110.00 | 32,928,100 | 0 |
| 10-May-2022 | 98.00 | 126.00 | 96.00 | 115.00 | 71,591,800 | 0 |
| 09-May-2022 | 93.00 | 94.00 | 91.00 | 94.00 | 952,500 | 0 |
| 28-Apr-2022 | 93.00 | 96.00 | 91.00 | 93.00 | 2,011,100 | 0 |
| 27-Apr-2022 | 96.00 | 96.00 | 91.00 | 93.00 | 1,549,700 | 0 |
| 26-Apr-2022 | 98.00 | 102.00 | 94.00 | 95.00 | 7,532,700 | 0 |
| 25-Apr-2022 | 99.00 | 116.00 | 95.00 | 98.00 | 27,924,400 | 0 |
| 22-Apr-2022 | 99.00 | 102.00 | 98.00 | 99.00 | 1,837,500 | 0 |
| 21-Apr-2022 | 97.00 | 102.00 | 96.00 | 100.00 | 1,465,700 | 0 |
| 20-Apr-2022 | 103.00 | 105.00 | 99.00 | 102.00 | 2,251,200 | 0 |
| 19-Apr-2022 | 100.00 | 109.00 | 100.00 | 103.00 | 2,987,600 | 0 |
| 18-Apr-2022 | 99.00 | 112.00 | 99.00 | 100.00 | 8,894,300 | 0 |
| 14-Apr-2022 | 105.00 | 113.00 | 105.00 | 105.00 | 2,333,500 | 0 |
| 13-Apr-2022 | 109.00 | 124.00 | 108.00 | 112.00 | 9,588,600 | 0 |
| 12-Apr-2022 | 107.00 | 113.00 | 107.00 | 107.00 | 2,509,900 | 0 |
| 11-Apr-2022 | 122.00 | 123.00 | 114.00 | 114.00 | 5,161,900 | 0 |
| 08-Apr-2022 | 120.00 | 128.00 | 120.00 | 122.00 | 5,065,300 | 0 |
| 07-Apr-2022 | 128.00 | 137.00 | 122.00 | 125.00 | 8,525,800 | 0 |
| 06-Apr-2022 | 118.00 | 142.00 | 118.00 | 128.00 | 34,734,200 | 0 |
| 05-Apr-2022 | 107.00 | 143.00 | 106.00 | 125.00 | 81,656,600 | 0 |
| 04-Apr-2022 | 128.00 | 156.00 | 113.00 | 113.00 | 102,873,700 | 0 |
| 01-Apr-2022 | 95.00 | 121.00 | 91.00 | 121.00 | 86,990,200 | 0 |
| 31-Mar-2022 | 88.00 | 91.00 | 88.00 | 90.00 | 1,210,800 | 0 |
| 30-Mar-2022 | 89.00 | 92.00 | 89.00 | 90.00 | 631,800 | 0 |
| 29-Mar-2022 | 91.00 | 92.00 | 88.00 | 89.00 | 883,900 | 0 |
| 28-Mar-2022 | 88.00 | 93.00 | 88.00 | 90.00 | 1,375,700 | 0 |
| 25-Mar-2022 | 89.00 | 102.00 | 89.00 | 93.00 | 7,194,900 | 0 |
| 24-Mar-2022 | 100.00 | 100.00 | 94.00 | 95.00 | 4,784,800 | 0 |
| 23-Mar-2022 | 93.00 | 100.00 | 93.00 | 95.00 | 2,505,600 | 0 |
| 22-Mar-2022 | 94.00 | 113.00 | 94.00 | 98.00 | 22,380,400 | 0 |
| 21-Mar-2022 | 94.00 | 97.00 | 92.00 | 94.00 | 1,351,000 | 0 |
| 18-Mar-2022 | 102.00 | 102.00 | 95.00 | 95.00 | 3,232,200 | 0 |
| 17-Mar-2022 | 104.00 | 111.00 | 102.00 | 102.00 | 6,524,900 | 0 |
| 16-Mar-2022 | 88.00 | 112.00 | 88.00 | 109.00 | 34,556,500 | 0 |
| 15-Mar-2022 | 85.00 | 108.00 | 85.00 | 88.00 | 9,213,900 | 0 |
| 14-Mar-2022 | 80.00 | 88.00 | 80.00 | 85.00 | 952,500 | 0 |
| 11-Mar-2022 | 80.00 | 87.00 | 80.00 | 85.00 | 560,500 | 0 |
| 10-Mar-2022 | 81.00 | 90.00 | 81.00 | 85.00 | 1,368,600 | 0 |