| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 74.00 | 74.00 | 68.00 | 71.00 | 12,629,900 | 0 |
| 15-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 14-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 13-May-2026 | 75.00 | 77.00 | 73.00 | 75.00 | 6,657,500 | 0 |
| 12-May-2026 | 79.00 | 86.00 | 74.00 | 75.00 | 36,115,100 | 0 |
| 11-May-2026 | 76.00 | 82.00 | 74.00 | 76.00 | 12,581,600 | 0 |
| 08-May-2026 | 85.00 | 86.00 | 76.00 | 78.00 | 17,171,700 | 0 |
| 07-May-2026 | 84.00 | 88.00 | 83.00 | 84.00 | 22,650,600 | 0 |
| 06-May-2026 | 84.00 | 88.00 | 81.00 | 84.00 | 37,222,600 | 0 |
| 05-May-2026 | 86.00 | 89.00 | 83.00 | 83.00 | 37,327,900 | 0 |
| 04-May-2026 | 87.00 | 88.00 | 83.00 | 85.00 | 15,174,400 | 0 |
| 30-Apr-2026 | 89.00 | 90.00 | 81.00 | 87.00 | 16,560,600 | 0 |
| 29-Apr-2026 | 95.00 | 95.00 | 82.00 | 88.00 | 25,099,100 | 0 |
| 28-Apr-2026 | 94.00 | 97.00 | 90.00 | 93.00 | 27,928,600 | 0 |
| 27-Apr-2026 | 86.00 | 94.00 | 80.00 | 89.00 | 22,848,300 | 0 |
| 24-Apr-2026 | 95.00 | 97.00 | 83.00 | 86.00 | 27,758,600 | 0 |
| 23-Apr-2026 | 95.00 | 105.00 | 90.00 | 95.00 | 82,552,600 | 0 |
| 22-Apr-2026 | 103.00 | 107.00 | 92.00 | 94.00 | 110,261,100 | 0 |
| 21-Apr-2026 | 87.00 | 108.00 | 86.00 | 101.00 | 215,049,600 | 0 |
| 20-Apr-2026 | 82.00 | 87.00 | 81.00 | 86.00 | 34,558,500 | 0 |
| 17-Apr-2026 | 88.00 | 88.00 | 81.00 | 83.00 | 24,967,100 | 0 |
| 16-Apr-2026 | 83.00 | 94.00 | 82.00 | 84.00 | 89,558,900 | 0 |
| 15-Apr-2026 | 82.00 | 84.00 | 79.00 | 82.00 | 24,970,300 | 0 |
| 14-Apr-2026 | 85.00 | 85.00 | 80.00 | 81.00 | 15,857,300 | 0 |
| 13-Apr-2026 | 83.00 | 87.00 | 77.00 | 83.00 | 25,985,500 | 0 |
| 10-Apr-2026 | 84.00 | 90.00 | 81.00 | 83.00 | 86,813,600 | 0 |
| 09-Apr-2026 | 80.00 | 100.00 | 79.00 | 80.00 | 337,346,500 | 0 |
| 08-Apr-2026 | 80.00 | 82.00 | 77.00 | 79.00 | 19,559,900 | 0 |
| 07-Apr-2026 | 81.00 | 92.00 | 72.00 | 79.00 | 185,506,700 | 0 |
| 06-Apr-2026 | 66.00 | 84.00 | 65.00 | 81.00 | 145,210,200 | 0 |
| 02-Apr-2026 | 69.00 | 71.00 | 62.00 | 65.00 | 12,470,600 | 0 |
| 01-Apr-2026 | 85.00 | 90.00 | 67.00 | 68.00 | 72,560,700 | 0 |
| 31-Mar-2026 | 59.00 | 78.00 | 59.00 | 78.00 | 73,435,600 | 0 |
| 30-Mar-2026 | 59.00 | 63.00 | 55.00 | 58.00 | 5,009,500 | 0 |
| 27-Mar-2026 | 60.00 | 65.00 | 59.00 | 60.00 | 3,195,400 | 0 |
| 26-Mar-2026 | 60.00 | 65.00 | 59.00 | 61.00 | 3,540,700 | 0 |
| 25-Mar-2026 | 61.00 | 68.00 | 56.00 | 62.00 | 10,763,400 | 0 |
| 17-Mar-2026 | 73.00 | 84.00 | 63.00 | 63.00 | 59,752,400 | 0 |
| 16-Mar-2026 | 82.00 | 83.00 | 74.00 | 74.00 | 8,962,000 | 0 |
| 13-Mar-2026 | 85.00 | 88.00 | 84.00 | 87.00 | 3,934,200 | 0 |
| 12-Mar-2026 | 85.00 | 88.00 | 85.00 | 88.00 | 1,852,300 | 0 |
| 11-Mar-2026 | 89.00 | 91.00 | 85.00 | 85.00 | 3,694,900 | 0 |
| 10-Mar-2026 | 88.00 | 93.00 | 86.00 | 86.00 | 13,080,200 | 0 |
| 09-Mar-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 257,300 | 0 |
| 06-Mar-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 361,200 | 0 |
| 05-Mar-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 3,182,200 | 0 |
| 04-Mar-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 03-Mar-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 02-Mar-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 27-Feb-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 26-Feb-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 25-Feb-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 24-Feb-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 23-Feb-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 20-Feb-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 7,373,500 | 0 |
| 19-Feb-2026 | 103.00 | 105.00 | 101.00 | 105.00 | 3,557,300 | 0 |
| 18-Feb-2026 | 102.00 | 102.00 | 98.00 | 98.00 | 5,853,600 | 0 |
| 13-Feb-2026 | 91.00 | 95.00 | 91.00 | 95.00 | 1,598,900 | 0 |
| 12-Feb-2026 | 91.00 | 91.00 | 85.00 | 89.00 | 1,582,800 | 0 |
| 11-Feb-2026 | 92.00 | 92.00 | 91.00 | 91.00 | 1,195,800 | 0 |
| 10-Feb-2026 | 90.00 | 92.00 | 90.00 | 92.00 | 2,346,800 | 0 |
| 09-Feb-2026 | 88.00 | 89.00 | 86.00 | 89.00 | 1,035,100 | 0 |
| 06-Feb-2026 | 90.00 | 90.00 | 84.00 | 86.00 | 1,830,400 | 0 |
| 05-Feb-2026 | 90.00 | 90.00 | 88.00 | 90.00 | 3,117,900 | 0 |
| 04-Feb-2026 | 86.00 | 86.00 | 82.00 | 82.00 | 1,173,100 | 0 |
| 03-Feb-2026 | 82.00 | 82.00 | 80.00 | 82.00 | 2,263,800 | 0 |
| 02-Feb-2026 | 82.00 | 82.00 | 75.00 | 75.00 | 5,303,600 | 0 |
| 30-Jan-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 1,230,100 | 0 |
| 29-Jan-2026 | 69.00 | 76.00 | 69.00 | 76.00 | 5,104,600 | 0 |
| 28-Jan-2026 | 84.00 | 84.00 | 76.00 | 76.00 | 4,067,700 | 0 |
| 27-Jan-2026 | 77.00 | 84.00 | 77.00 | 84.00 | 3,786,700 | 0 |
| 26-Jan-2026 | 90.00 | 92.00 | 83.00 | 83.00 | 1,732,700 | 0 |
| 23-Jan-2026 | 83.00 | 90.00 | 83.00 | 90.00 | 7,566,200 | 0 |
| 22-Jan-2026 | 110.00 | 110.00 | 91.00 | 91.00 | 11,242,400 | 0 |
| 21-Jan-2026 | 93.00 | 101.00 | 93.00 | 101.00 | 14,476,400 | 0 |
| 20-Jan-2026 | 101.00 | 111.00 | 92.00 | 92.00 | 17,423,000 | 0 |
| 19-Jan-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 15-Jan-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 9,423,100 | 0 |
| 14-Jan-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 7,365,500 | 0 |
| 13-Jan-2026 | 76.00 | 84.00 | 76.00 | 84.00 | 21,370,000 | 0 |
| 12-Jan-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 3,051,400 | 0 |
| 09-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 7,406,100 | 0 |
| 08-Jan-2026 | 68.00 | 68.00 | 62.00 | 64.00 | 17,391,300 | 0 |
| 07-Jan-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 6,321,600 | 0 |
| 06-Jan-2026 | 55.00 | 59.00 | 55.00 | 59.00 | 18,167,600 | 0 |
| 05-Jan-2026 | 47.00 | 54.00 | 47.00 | 54.00 | 10,970,100 | 0 |
| 02-Jan-2026 | 51.00 | 52.00 | 50.00 | 50.00 | 3,779,700 | 0 |
| 30-Dec-2025 | 58.00 | 58.00 | 55.00 | 55.00 | 1,963,300 | 0 |
| 29-Dec-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 9,098,900 | 0 |
| 24-Dec-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 9,076,300 | 0 |
| 23-Dec-2025 | 55.00 | 59.00 | 55.00 | 59.00 | 10,496,500 | 0 |
| 22-Dec-2025 | 51.00 | 54.00 | 51.00 | 54.00 | 2,529,500 | 0 |
| 19-Dec-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,920,100 | 0 |
| 18-Dec-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 3,172,200 | 0 |
| 17-Dec-2025 | 53.00 | 53.00 | 50.00 | 51.00 | 1,983,200 | 0 |
| 16-Dec-2025 | 45.00 | 52.00 | 45.00 | 52.00 | 5,214,000 | 0 |
| 15-Dec-2025 | 47.00 | 50.00 | 47.00 | 48.00 | 2,417,200 | 0 |
| 12-Dec-2025 | 55.00 | 55.00 | 52.00 | 52.00 | 4,909,600 | 0 |
| 11-Dec-2025 | 45.00 | 52.00 | 45.00 | 52.00 | 9,213,200 | 0 |
| 10-Dec-2025 | 52.00 | 52.00 | 48.00 | 48.00 | 6,111,300 | 0 |