| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,170,900 | 0 |
| 03-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,036,400 | 0 |
| 02-Oct-2025 | 45.00 | 46.00 | 45.00 | 45.00 | 11,973,900 | 0 |
| 01-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,996,600 | 0 |
| 30-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,467,300 | 0 |
| 29-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1,986,600 | 0 |
| 26-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 7,290,400 | 0 |
| 25-Sep-2025 | 74.00 | 74.00 | 65.00 | 65.00 | 13,438,100 | 0 |
| 24-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 22,885,600 | 0 |
| 23-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 5,267,000 | 0 |
| 22-Sep-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 16,968,700 | 0 |
| 19-Sep-2025 | 50.00 | 55.00 | 47.00 | 55.00 | 41,968,000 | 0 |
| 18-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,007,300 | 0 |
| 17-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 18,362,700 | 0 |
| 16-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 400,900 | 0 |
| 15-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,245,300 | 0 |
| 12-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,168,600 | 0 |
| 11-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,751,900 | 0 |
| 10-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,866,800 | 0 |
| 09-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 14,116,000 | 0 |
| 08-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,882,200 | 0 |
| 04-Sep-2025 | 24.00 | 26.00 | 24.00 | 24.00 | 69,236,400 | 0 |
| 03-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 5,616,200 | 0 |
| 02-Sep-2025 | 27.00 | 27.00 | 24.00 | 24.00 | 9,947,900 | 0 |
| 01-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,763,500 | 0 |
| 29-Aug-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 1,520,100 | 0 |
| 28-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,121,800 | 0 |
| 27-Aug-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 4,476,500 | 0 |
| 26-Aug-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 4,571,700 | 0 |
| 25-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3,740,800 | 0 |
| 22-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,590,600 | 0 |
| 21-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,538,000 | 0 |
| 20-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,231,000 | 0 |
| 19-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 807,700 | 0 |
| 15-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,448,700 | 0 |
| 14-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,673,200 | 0 |
| 13-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,066,000 | 0 |
| 12-Aug-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 700,400 | 0 |
| 11-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 481,100 | 0 |
| 08-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,942,100 | 0 |
| 07-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 300,200 | 0 |
| 06-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 200,700 | 0 |
| 05-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 614,700 | 0 |
| 04-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 2,050,800 | 0 |
| 01-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 924,500 | 0 |
| 31-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,866,500 | 0 |
| 30-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,444,500 | 0 |
| 29-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,319,400 | 0 |
| 28-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 19,400 | 0 |
| 25-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 176,600 | 0 |
| 24-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 82,600 | 0 |
| 23-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 306,800 | 0 |
| 22-Jul-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 681,900 | 0 |
| 21-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 218,800 | 0 |
| 18-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,084,600 | 0 |
| 17-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,098,300 | 0 |
| 16-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 85,400 | 0 |
| 15-Jul-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 163,300 | 0 |
| 14-Jul-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 259,500 | 0 |
| 11-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 20,400 | 0 |
| 10-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 69,600 | 0 |
| 09-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 190,200 | 0 |
| 08-Jul-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 76,500 | 0 |
| 07-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 137,900 | 0 |
| 04-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 137,200 | 0 |
| 03-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 638,500 | 0 |
| 02-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 194,500 | 0 |
| 01-Jul-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 138,600 | 0 |
| 30-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 594,200 | 0 |
| 26-Jun-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 301,800 | 0 |
| 25-Jun-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 510,000 | 0 |
| 24-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 826,700 | 0 |
| 23-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,010,800 | 0 |
| 20-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,889,500 | 0 |
| 19-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 285,200 | 0 |
| 18-Jun-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 686,100 | 0 |
| 17-Jun-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 404,100 | 0 |
| 16-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 211,300 | 0 |
| 13-Jun-2025 | 18.00 | 18.00 | 16.00 | 17.00 | 364,200 | 0 |
| 12-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,009,700 | 0 |
| 11-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 133,800 | 0 |
| 10-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 278,400 | 0 |
| 05-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 566,500 | 0 |
| 04-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16,000 | 0 |
| 03-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 969,600 | 0 |
| 02-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 676,400 | 0 |
| 28-May-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 2,016,900 | 0 |
| 27-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,098,700 | 0 |
| 26-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,523,300 | 0 |
| 23-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,145,900 | 0 |
| 22-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,245,800 | 0 |
| 21-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,291,700 | 0 |
| 20-May-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,200,700 | 0 |
| 19-May-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 4,140,800 | 0 |
| 16-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 5,283,400 | 0 |
| 15-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4,173,700 | 0 |
| 14-May-2025 | 13.00 | 15.00 | 13.00 | 15.00 | 5,037,700 | 0 |
| 09-May-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 595,500 | 0 |
| 08-May-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 95,200 | 0 |
| 07-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 796,200 | 0 |