| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 10,176,000 | 0 |
| 08-Dec-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 27,541,100 | 0 |
| 05-Dec-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 14,216,400 | 0 |
| 04-Dec-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,950,800 | 0 |
| 03-Dec-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3,260,000 | 0 |
| 02-Dec-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,633,300 | 0 |
| 01-Dec-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 8,240,800 | 0 |
| 28-Nov-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 2,074,400 | 0 |
| 27-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 2,157,300 | 0 |
| 26-Nov-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 1,282,200 | 0 |
| 25-Nov-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 1,029,000 | 0 |
| 24-Nov-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,332,500 | 0 |
| 21-Nov-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 3,193,200 | 0 |
| 20-Nov-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 364,600 | 0 |
| 19-Nov-2025 | 34.00 | 35.00 | 33.00 | 35.00 | 1,197,100 | 0 |
| 18-Nov-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 1,633,600 | 0 |
| 17-Nov-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 3,116,500 | 0 |
| 14-Nov-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 1,044,900 | 0 |
| 13-Nov-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 1,175,700 | 0 |
| 12-Nov-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 1,258,700 | 0 |
| 11-Nov-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 1,127,700 | 0 |
| 10-Nov-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 1,112,700 | 0 |
| 07-Nov-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 1,589,800 | 0 |
| 06-Nov-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 830,700 | 0 |
| 05-Nov-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 3,155,600 | 0 |
| 04-Nov-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 2,025,200 | 0 |
| 03-Nov-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 1,415,900 | 0 |
| 31-Oct-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 1,802,800 | 0 |
| 30-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 1,984,600 | 0 |
| 29-Oct-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 2,607,400 | 0 |
| 28-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4,006,900 | 0 |
| 27-Oct-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 3,202,100 | 0 |
| 24-Oct-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 986,500 | 0 |
| 23-Oct-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 2,510,600 | 0 |
| 22-Oct-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 2,730,800 | 0 |
| 21-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 984,200 | 0 |
| 20-Oct-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 6,011,600 | 0 |
| 17-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 3,835,600 | 0 |
| 16-Oct-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 4,109,200 | 0 |
| 15-Oct-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 3,169,600 | 0 |
| 14-Oct-2025 | 40.00 | 43.00 | 39.00 | 43.00 | 5,163,500 | 0 |
| 13-Oct-2025 | 47.00 | 47.00 | 41.00 | 42.00 | 13,964,900 | 0 |
| 10-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 5,252,100 | 0 |
| 09-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,966,700 | 0 |
| 08-Oct-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 9,610,000 | 0 |
| 07-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 6,172,300 | 0 |
| 06-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,170,900 | 0 |
| 03-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,036,400 | 0 |
| 02-Oct-2025 | 45.00 | 46.00 | 45.00 | 45.00 | 11,973,900 | 0 |
| 01-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,996,600 | 0 |
| 30-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 8,467,300 | 0 |
| 29-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1,986,600 | 0 |
| 26-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 7,290,400 | 0 |
| 25-Sep-2025 | 74.00 | 74.00 | 65.00 | 65.00 | 13,438,100 | 0 |
| 24-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 22,885,600 | 0 |
| 23-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 5,267,000 | 0 |
| 22-Sep-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 16,968,700 | 0 |
| 19-Sep-2025 | 50.00 | 55.00 | 47.00 | 55.00 | 41,968,000 | 0 |
| 18-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,007,300 | 0 |
| 17-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 18,362,700 | 0 |
| 16-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 400,900 | 0 |
| 15-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,245,300 | 0 |
| 12-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,168,600 | 0 |
| 11-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,751,900 | 0 |
| 10-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,866,800 | 0 |
| 09-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 14,116,000 | 0 |
| 08-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 20,882,200 | 0 |
| 04-Sep-2025 | 24.00 | 26.00 | 24.00 | 24.00 | 69,236,400 | 0 |
| 03-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 5,616,200 | 0 |
| 02-Sep-2025 | 27.00 | 27.00 | 24.00 | 24.00 | 9,947,900 | 0 |
| 01-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,763,500 | 0 |
| 29-Aug-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 1,520,100 | 0 |
| 28-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,121,800 | 0 |
| 27-Aug-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 4,476,500 | 0 |
| 26-Aug-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 4,571,700 | 0 |
| 25-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3,740,800 | 0 |
| 22-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,590,600 | 0 |
| 21-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,538,000 | 0 |
| 20-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,231,000 | 0 |
| 19-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 807,700 | 0 |
| 15-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,448,700 | 0 |
| 14-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,673,200 | 0 |
| 13-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,066,000 | 0 |
| 12-Aug-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 700,400 | 0 |
| 11-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 481,100 | 0 |
| 08-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,942,100 | 0 |
| 07-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 300,200 | 0 |
| 06-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 200,700 | 0 |
| 05-Aug-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 614,700 | 0 |
| 04-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 2,050,800 | 0 |
| 01-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 924,500 | 0 |
| 31-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,866,500 | 0 |
| 30-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,444,500 | 0 |
| 29-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,319,400 | 0 |
| 28-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 19,400 | 0 |
| 25-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 176,600 | 0 |
| 24-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 82,600 | 0 |
| 23-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 306,800 | 0 |
| 22-Jul-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 681,900 | 0 |
| 21-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 218,800 | 0 |