| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 156.00 | 157.00 | 150.00 | 150.00 | 135,300 | 0 |
| 12-Oct-2021 | 150.00 | 156.00 | 150.00 | 156.00 | 112,200 | 0 |
| 11-Oct-2021 | 158.00 | 158.00 | 158.00 | 158.00 | 800 | 0 |
| 08-Oct-2021 | 157.00 | 160.00 | 152.00 | 154.00 | 86,700 | 0 |
| 07-Oct-2021 | 151.00 | 162.00 | 151.00 | 157.00 | 50,700 | 0 |
| 06-Oct-2021 | 159.00 | 163.00 | 150.00 | 158.00 | 74,300 | 0 |
| 05-Oct-2021 | 156.00 | 161.00 | 151.00 | 159.00 | 57,700 | 0 |
| 04-Oct-2021 | 159.00 | 160.00 | 154.00 | 158.00 | 110,400 | 0 |
| 01-Oct-2021 | 166.00 | 166.00 | 153.00 | 158.00 | 83,400 | 0 |
| 30-Sep-2021 | 151.00 | 159.00 | 151.00 | 159.00 | 19,600 | 0 |
| 29-Sep-2021 | 159.00 | 169.00 | 155.00 | 159.00 | 277,400 | 0 |
| 28-Sep-2021 | 157.00 | 159.00 | 156.00 | 158.00 | 90,000 | 0 |
| 27-Sep-2021 | 156.00 | 160.00 | 147.00 | 157.00 | 30,700 | 0 |
| 24-Sep-2021 | 161.00 | 161.00 | 156.00 | 157.00 | 52,800 | 0 |
| 23-Sep-2021 | 160.00 | 161.00 | 155.00 | 160.00 | 79,200 | 0 |
| 22-Sep-2021 | 164.00 | 167.00 | 157.00 | 159.00 | 208,200 | 0 |
| 21-Sep-2021 | 155.00 | 163.00 | 155.00 | 163.00 | 244,100 | 0 |
| 20-Sep-2021 | 158.00 | 174.00 | 154.00 | 155.00 | 786,000 | 0 |
| 17-Sep-2021 | 169.00 | 169.00 | 158.00 | 158.00 | 1,567,600 | 0 |
| 16-Sep-2021 | 181.00 | 181.00 | 169.00 | 169.00 | 2,306,700 | 0 |
| 15-Sep-2021 | 200.00 | 220.00 | 181.00 | 181.00 | 6,979,600 | 0 |
| 14-Sep-2021 | 150.00 | 194.00 | 150.00 | 194.00 | 6,513,500 | 0 |
| 13-Sep-2021 | 149.00 | 152.00 | 140.00 | 144.00 | 75,200 | 0 |
| 10-Sep-2021 | 151.00 | 151.00 | 149.00 | 149.00 | 47,000 | 0 |
| 09-Sep-2021 | 156.00 | 156.00 | 149.00 | 149.00 | 21,500 | 0 |
| 08-Sep-2021 | 157.00 | 157.00 | 149.00 | 149.00 | 66,400 | 0 |
| 07-Sep-2021 | 150.00 | 150.00 | 149.00 | 149.00 | 17,100 | 0 |
| 06-Sep-2021 | 151.00 | 151.00 | 149.00 | 150.00 | 24,400 | 0 |
| 03-Sep-2021 | 150.00 | 152.00 | 147.00 | 151.00 | 130,400 | 0 |
| 02-Sep-2021 | 147.00 | 148.00 | 147.00 | 147.00 | 16,100 | 0 |
| 01-Sep-2021 | 144.00 | 147.00 | 144.00 | 147.00 | 6,600 | 0 |
| 31-Aug-2021 | 148.00 | 150.00 | 141.00 | 147.00 | 41,800 | 0 |
| 30-Aug-2021 | 152.00 | 155.00 | 147.00 | 147.00 | 77,000 | 0 |
| 27-Aug-2021 | 152.00 | 154.00 | 147.00 | 147.00 | 48,200 | 0 |
| 26-Aug-2021 | 154.00 | 157.00 | 147.00 | 154.00 | 45,900 | 0 |
| 25-Aug-2021 | 146.00 | 154.00 | 146.00 | 154.00 | 85,400 | 0 |
| 24-Aug-2021 | 149.00 | 149.00 | 145.00 | 146.00 | 78,200 | 0 |
| 23-Aug-2021 | 150.00 | 151.00 | 140.00 | 148.00 | 127,100 | 0 |
| 20-Aug-2021 | 150.00 | 151.00 | 145.00 | 149.00 | 58,700 | 0 |
| 19-Aug-2021 | 148.00 | 149.00 | 147.00 | 147.00 | 25,100 | 0 |
| 18-Aug-2021 | 148.00 | 157.00 | 148.00 | 148.00 | 94,600 | 0 |
| 16-Aug-2021 | 149.00 | 154.00 | 147.00 | 148.00 | 28,200 | 0 |
| 13-Aug-2021 | 151.00 | 155.00 | 143.00 | 149.00 | 488,400 | 0 |
| 12-Aug-2021 | 154.00 | 158.00 | 149.00 | 150.00 | 111,800 | 0 |
| 10-Aug-2021 | 160.00 | 160.00 | 149.00 | 150.00 | 480,200 | 0 |
| 09-Aug-2021 | 154.00 | 157.00 | 153.00 | 153.00 | 30,700 | 0 |
| 06-Aug-2021 | 156.00 | 159.00 | 151.00 | 153.00 | 154,700 | 0 |
| 05-Aug-2021 | 150.00 | 160.00 | 150.00 | 156.00 | 192,500 | 0 |
| 04-Aug-2021 | 161.00 | 161.00 | 155.00 | 155.00 | 102,000 | 0 |
| 03-Aug-2021 | 158.00 | 158.00 | 155.00 | 155.00 | 106,000 | 0 |
| 02-Aug-2021 | 158.00 | 162.00 | 158.00 | 158.00 | 65,600 | 0 |
| 30-Jul-2021 | 160.00 | 162.00 | 154.00 | 156.00 | 140,800 | 0 |
| 29-Jul-2021 | 150.00 | 162.00 | 150.00 | 159.00 | 94,700 | 0 |
| 28-Jul-2021 | 165.00 | 165.00 | 157.00 | 158.00 | 82,000 | 0 |
| 27-Jul-2021 | 160.00 | 160.00 | 155.00 | 160.00 | 39,800 | 0 |
| 26-Jul-2021 | 162.00 | 164.00 | 155.00 | 160.00 | 320,700 | 0 |
| 23-Jul-2021 | 157.00 | 160.00 | 155.00 | 160.00 | 385,000 | 0 |
| 22-Jul-2021 | 149.00 | 163.00 | 143.00 | 157.00 | 924,400 | 0 |
| 21-Jul-2021 | 149.00 | 151.00 | 144.00 | 149.00 | 196,500 | 0 |
| 19-Jul-2021 | 153.00 | 153.00 | 147.00 | 149.00 | 176,300 | 0 |
| 16-Jul-2021 | 153.00 | 160.00 | 149.00 | 153.00 | 94,300 | 0 |
| 15-Jul-2021 | 152.00 | 160.00 | 150.00 | 153.00 | 411,300 | 0 |
| 14-Jul-2021 | 151.00 | 156.00 | 143.00 | 149.00 | 351,300 | 0 |
| 13-Jul-2021 | 157.00 | 157.00 | 149.00 | 151.00 | 467,100 | 0 |
| 12-Jul-2021 | 157.00 | 167.00 | 153.00 | 157.00 | 637,800 | 0 |
| 09-Jul-2021 | 176.00 | 176.00 | 164.00 | 164.00 | 1,151,400 | 0 |
| 08-Jul-2021 | 161.00 | 186.00 | 155.00 | 176.00 | 7,689,700 | 0 |
| 07-Jul-2021 | 168.00 | 170.00 | 159.00 | 161.00 | 1,249,700 | 0 |
| 06-Jul-2021 | 180.00 | 180.00 | 170.00 | 170.00 | 2,459,200 | 0 |
| 05-Jul-2021 | 196.00 | 198.00 | 182.00 | 182.00 | 2,110,100 | 0 |
| 02-Jul-2021 | 176.00 | 240.00 | 175.00 | 195.00 | 3,820,700 | 0 |
| 01-Jul-2021 | 222.00 | 240.00 | 188.00 | 188.00 | 5,244,700 | 0 |
| 30-Jun-2021 | 150.00 | 202.00 | 150.00 | 202.00 | 4,164,000 | 0 |
| 29-Jun-2021 | 155.00 | 159.00 | 146.00 | 150.00 | 185,100 | 0 |
| 28-Jun-2021 | 161.00 | 164.00 | 155.00 | 155.00 | 79,100 | 0 |
| 25-Jun-2021 | 157.00 | 162.00 | 157.00 | 161.00 | 63,500 | 0 |
| 24-Jun-2021 | 149.00 | 167.00 | 149.00 | 157.00 | 62,500 | 0 |
| 23-Jun-2021 | 157.00 | 169.00 | 157.00 | 159.00 | 80,300 | 0 |
| 22-Jun-2021 | 168.00 | 170.00 | 157.00 | 157.00 | 327,900 | 0 |
| 21-Jun-2021 | 218.00 | 218.00 | 160.00 | 168.00 | 98,600 | 0 |