| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Feb-2025 | 460.00 | 460.00 | 450.00 | 450.00 | 1,500 | 0 |
| 10-Feb-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | 0 |
| 07-Feb-2025 | 520.00 | 520.00 | 520.00 | 520.00 | 100 | 0 |
| 06-Feb-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 05-Feb-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 04-Feb-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 03-Feb-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 8,700 | 0 |
| 31-Jan-2025 | 575.00 | 575.00 | 575.00 | 575.00 | 100 | 0 |
| 30-Jan-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 300 | 0 |
| 24-Jan-2025 | 545.00 | 590.00 | 545.00 | 585.00 | 2,800 | 0 |
| 23-Jan-2025 | 590.00 | 590.00 | 590.00 | 590.00 | 100 | 0 |
| 22-Jan-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 400 | 0 |
| 21-Jan-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 200 | 0 |
| 20-Jan-2025 | 550.00 | 550.00 | 550.00 | 550.00 | 5,200 | 0 |
| 17-Jan-2025 | 470.00 | 505.00 | 470.00 | 505.00 | 25,100 | 0 |
| 16-Jan-2025 | 474.00 | 474.00 | 468.00 | 468.00 | 2,400 | 0 |
| 15-Jan-2025 | 440.00 | 440.00 | 440.00 | 440.00 | 3,500 | 0 |
| 14-Jan-2025 | 410.00 | 410.00 | 408.00 | 408.00 | 39,400 | 0 |
| 13-Jan-2025 | 394.00 | 394.00 | 380.00 | 382.00 | 11,200 | 0 |
| 10-Jan-2025 | 400.00 | 400.00 | 396.00 | 396.00 | 1,400 | 0 |
| 09-Jan-2025 | 388.00 | 388.00 | 372.00 | 372.00 | 8,800 | 0 |
| 08-Jan-2025 | 424.00 | 424.00 | 388.00 | 388.00 | 6,900 | 0 |
| 07-Jan-2025 | 428.00 | 428.00 | 426.00 | 426.00 | 1,300 | 0 |
| 06-Jan-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 500 | 0 |
| 03-Jan-2025 | 442.00 | 442.00 | 432.00 | 432.00 | 16,500 | 0 |
| 02-Jan-2025 | 446.00 | 446.00 | 446.00 | 446.00 | 8,800 | 0 |
| 30-Dec-2024 | 498.00 | 498.00 | 494.00 | 494.00 | 2,600 | 0 |
| 27-Dec-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | 0 |
| 24-Dec-2024 | 505.00 | 505.00 | 500.00 | 500.00 | 17,600 | 0 |
| 23-Dec-2024 | 555.00 | 555.00 | 505.00 | 505.00 | 2,000 | 0 |
| 20-Dec-2024 | 600.00 | 600.00 | 560.00 | 560.00 | 30,500 | 0 |
| 19-Dec-2024 | 550.00 | 550.00 | 550.00 | 550.00 | 61,300 | 0 |
| 18-Dec-2024 | 505.00 | 510.00 | 505.00 | 505.00 | 4,600 | 0 |
| 17-Dec-2024 | 560.00 | 620.00 | 560.00 | 560.00 | 20,300 | 0 |
| 16-Dec-2024 | 620.00 | 620.00 | 620.00 | 620.00 | 2,400 | 0 |
| 13-Dec-2024 | 685.00 | 685.00 | 685.00 | 685.00 | 600 | 0 |
| 12-Dec-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 11,600 | 0 |
| 11-Dec-2024 | 700.00 | 700.00 | 655.00 | 655.00 | 22,900 | 0 |
| 10-Dec-2024 | 735.00 | 735.00 | 725.00 | 725.00 | 900 | 0 |
| 09-Dec-2024 | 755.00 | 755.00 | 730.00 | 730.00 | 58,500 | 0 |
| 06-Dec-2024 | 760.00 | 760.00 | 755.00 | 755.00 | 13,400 | 0 |
| 05-Dec-2024 | 700.00 | 700.00 | 695.00 | 695.00 | 63,500 | 0 |
| 04-Dec-2024 | 670.00 | 700.00 | 670.00 | 680.00 | 16,600 | 0 |
| 03-Dec-2024 | 610.00 | 655.00 | 610.00 | 655.00 | 33,500 | 0 |
| 02-Dec-2024 | 625.00 | 625.00 | 610.00 | 610.00 | 19,300 | 0 |
| 29-Nov-2024 | 610.00 | 610.00 | 585.00 | 585.00 | 59,100 | 0 |
| 28-Nov-2024 | 665.00 | 665.00 | 650.00 | 650.00 | 9,300 | 0 |
| 26-Nov-2024 | 610.00 | 675.00 | 610.00 | 675.00 | 38,400 | 0 |
| 25-Nov-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 13,200 | 0 |
| 22-Nov-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 38,900 | 0 |
| 21-Nov-2024 | 830.00 | 830.00 | 830.00 | 830.00 | 13,100 | 0 |
| 20-Nov-2024 | 755.00 | 755.00 | 755.00 | 755.00 | 27,600 | 0 |
| 19-Nov-2024 | 580.00 | 690.00 | 580.00 | 690.00 | 165,000 | 0 |
| 18-Nov-2024 | 685.00 | 685.00 | 630.00 | 630.00 | 22,500 | 0 |
| 15-Nov-2024 | 720.00 | 720.00 | 695.00 | 695.00 | 82,100 | 0 |
| 14-Nov-2024 | 770.00 | 770.00 | 770.00 | 770.00 | 5,100 | 0 |
| 13-Nov-2024 | 855.00 | 855.00 | 855.00 | 855.00 | 2,700 | 0 |
| 12-Nov-2024 | 1,045.00 | 1,045.00 | 945.00 | 945.00 | 10,800 | 0 |
| 11-Nov-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 08-Nov-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 07-Nov-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 06-Nov-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 05-Nov-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 04-Nov-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 01-Nov-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 31-Oct-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 30-Oct-2024 | 845.00 | 1,050.00 | 845.00 | 1,050.00 | 543,000 | 0 |
| 29-Oct-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 28-Oct-2024 | 780.00 | 840.00 | 540.00 | 840.00 | 943,500 | 0 |
| 25-Oct-2024 | 615.00 | 675.00 | 580.00 | 675.00 | 439,000 | 0 |
| 24-Oct-2024 | 446.00 | 540.00 | 444.00 | 540.00 | 191,300 | 0 |
| 23-Oct-2024 | 440.00 | 448.00 | 434.00 | 434.00 | 700 | 0 |
| 22-Oct-2024 | 450.00 | 454.00 | 432.00 | 432.00 | 5,700 | 0 |
| 21-Oct-2024 | 442.00 | 450.00 | 426.00 | 432.00 | 2,100 | 0 |
| 18-Oct-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 200 | 0 |
| 17-Oct-2024 | 442.00 | 442.00 | 442.00 | 442.00 | 0 | 0 |
| 16-Oct-2024 | 454.00 | 454.00 | 442.00 | 442.00 | 5,900 | 0 |
| 15-Oct-2024 | 442.00 | 460.00 | 442.00 | 446.00 | 1,900 | 0 |
| 14-Oct-2024 | 442.00 | 454.00 | 442.00 | 454.00 | 700 | 0 |
| 11-Oct-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 2,300 | 0 |
| 10-Oct-2024 | 428.00 | 460.00 | 404.00 | 460.00 | 5,100 | 0 |
| 09-Oct-2024 | 436.00 | 438.00 | 436.00 | 438.00 | 200 | 0 |
| 08-Oct-2024 | 440.00 | 460.00 | 428.00 | 456.00 | 4,800 | 0 |
| 07-Oct-2024 | 454.00 | 454.00 | 426.00 | 426.00 | 900 | 0 |
| 04-Oct-2024 | 446.00 | 446.00 | 446.00 | 446.00 | 100 | 0 |
| 03-Oct-2024 | 444.00 | 454.00 | 424.00 | 438.00 | 3,500 | 0 |
| 02-Oct-2024 | 450.00 | 450.00 | 416.00 | 446.00 | 2,700 | 0 |
| 01-Oct-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 30-Sep-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 | 0 |
| 27-Sep-2024 | 448.00 | 454.00 | 414.00 | 450.00 | 11,100 | 0 |
| 26-Sep-2024 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 25-Sep-2024 | 422.00 | 428.00 | 422.00 | 422.00 | 500 | 0 |
| 24-Sep-2024 | 420.00 | 422.00 | 420.00 | 422.00 | 1,300 | 0 |
| 23-Sep-2024 | 448.00 | 448.00 | 412.00 | 418.00 | 700 | 0 |
| 20-Sep-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 19-Sep-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 400 | 0 |
| 18-Sep-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 17-Sep-2024 | 456.00 | 456.00 | 410.00 | 452.00 | 1,800 | 0 |
| 13-Sep-2024 | 446.00 | 450.00 | 446.00 | 450.00 | 600 | 0 |
| 12-Sep-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 300 | 0 |