| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 900.00 | 995.00 | 875.00 | 915.00 | 169,700 | 0 |
| 06-Oct-2025 | 985.00 | 1,010.00 | 905.00 | 950.00 | 301,100 | 0 |
| 03-Oct-2025 | 1,025.00 | 1,040.00 | 860.00 | 980.00 | 1,071,400 | 0 |
| 02-Oct-2025 | 890.00 | 890.00 | 805.00 | 855.00 | 202,000 | 0 |
| 01-Oct-2025 | 915.00 | 915.00 | 880.00 | 890.00 | 102,900 | 0 |
| 30-Sep-2025 | 905.00 | 915.00 | 830.00 | 870.00 | 275,000 | 0 |
| 29-Sep-2025 | 1,180.00 | 1,180.00 | 885.00 | 905.00 | 811,000 | 0 |
| 26-Sep-2025 | 890.00 | 985.00 | 840.00 | 985.00 | 540,700 | 0 |
| 25-Sep-2025 | 910.00 | 1,000.00 | 780.00 | 790.00 | 1,022,400 | 0 |
| 24-Sep-2025 | 910.00 | 950.00 | 905.00 | 915.00 | 114,300 | 0 |
| 23-Sep-2025 | 975.00 | 975.00 | 945.00 | 970.00 | 189,200 | 0 |
| 22-Sep-2025 | 890.00 | 975.00 | 890.00 | 975.00 | 250,700 | 0 |
| 19-Sep-2025 | 835.00 | 905.00 | 830.00 | 890.00 | 254,100 | 0 |
| 18-Sep-2025 | 825.00 | 905.00 | 825.00 | 905.00 | 481,200 | 0 |
| 17-Sep-2025 | 875.00 | 875.00 | 825.00 | 825.00 | 75,900 | 0 |
| 16-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 246,900 | 0 |
| 15-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 12-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 11-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 10-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 09-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 08-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 04-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 03-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 02-Sep-2025 | 1,015.00 | 1,015.00 | 970.00 | 1,015.00 | 694,700 | 0 |
| 01-Sep-2025 | 670.00 | 815.00 | 670.00 | 815.00 | 1,379,500 | 0 |
| 29-Aug-2025 | 685.00 | 800.00 | 635.00 | 655.00 | 231,300 | 0 |
| 28-Aug-2025 | 705.00 | 720.00 | 650.00 | 670.00 | 247,000 | 0 |
| 27-Aug-2025 | 720.00 | 750.00 | 660.00 | 705.00 | 136,800 | 0 |
| 26-Aug-2025 | 760.00 | 760.00 | 710.00 | 720.00 | 169,500 | 0 |
| 25-Aug-2025 | 740.00 | 820.00 | 715.00 | 760.00 | 1,106,300 | 0 |
| 22-Aug-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 21-Aug-2025 | 800.00 | 840.00 | 775.00 | 840.00 | 771,600 | 0 |
| 20-Aug-2025 | 575.00 | 675.00 | 565.00 | 675.00 | 165,500 | 0 |
| 19-Aug-2025 | 550.00 | 590.00 | 525.00 | 540.00 | 74,800 | 0 |
| 15-Aug-2025 | 570.00 | 570.00 | 515.00 | 545.00 | 101,600 | 0 |
| 14-Aug-2025 | 545.00 | 610.00 | 545.00 | 570.00 | 78,500 | 0 |
| 13-Aug-2025 | 620.00 | 620.00 | 540.00 | 575.00 | 179,800 | 0 |
| 12-Aug-2025 | 620.00 | 670.00 | 565.00 | 605.00 | 218,700 | 0 |
| 11-Aug-2025 | 675.00 | 815.00 | 590.00 | 620.00 | 2,579,800 | 0 |
| 08-Aug-2025 | 565.00 | 655.00 | 565.00 | 655.00 | 774,900 | 0 |
| 07-Aug-2025 | 434.00 | 525.00 | 432.00 | 525.00 | 516,700 | 0 |
| 06-Aug-2025 | 434.00 | 434.00 | 414.00 | 420.00 | 3,100 | 0 |
| 05-Aug-2025 | 432.00 | 432.00 | 414.00 | 420.00 | 8,100 | 0 |
| 04-Aug-2025 | 430.00 | 434.00 | 416.00 | 432.00 | 18,000 | 0 |
| 01-Aug-2025 | 418.00 | 426.00 | 412.00 | 414.00 | 5,900 | 0 |
| 31-Jul-2025 | 422.00 | 434.00 | 418.00 | 418.00 | 1,200 | 0 |
| 30-Jul-2025 | 426.00 | 426.00 | 412.00 | 422.00 | 1,900 | 0 |
| 29-Jul-2025 | 414.00 | 430.00 | 414.00 | 426.00 | 15,400 | 0 |
| 28-Jul-2025 | 422.00 | 428.00 | 410.00 | 428.00 | 17,800 | 0 |
| 25-Jul-2025 | 426.00 | 432.00 | 410.00 | 410.00 | 22,500 | 0 |
| 24-Jul-2025 | 422.00 | 434.00 | 414.00 | 430.00 | 133,100 | 0 |
| 23-Jul-2025 | 442.00 | 442.00 | 418.00 | 428.00 | 13,600 | 0 |
| 22-Jul-2025 | 418.00 | 442.00 | 416.00 | 438.00 | 13,000 | 0 |
| 21-Jul-2025 | 416.00 | 424.00 | 410.00 | 422.00 | 8,300 | 0 |
| 18-Jul-2025 | 420.00 | 432.00 | 416.00 | 416.00 | 12,700 | 0 |
| 17-Jul-2025 | 430.00 | 432.00 | 422.00 | 422.00 | 18,800 | 0 |
| 16-Jul-2025 | 418.00 | 434.00 | 418.00 | 422.00 | 2,700 | 0 |
| 15-Jul-2025 | 428.00 | 430.00 | 424.00 | 430.00 | 1,100 | 0 |
| 14-Jul-2025 | 420.00 | 440.00 | 420.00 | 428.00 | 96,900 | 0 |
| 11-Jul-2025 | 430.00 | 430.00 | 428.00 | 428.00 | 2,600 | 0 |
| 10-Jul-2025 | 420.00 | 430.00 | 418.00 | 428.00 | 8,100 | 0 |
| 09-Jul-2025 | 420.00 | 432.00 | 420.00 | 430.00 | 6,900 | 0 |
| 08-Jul-2025 | 406.00 | 438.00 | 404.00 | 432.00 | 4,000 | 0 |
| 07-Jul-2025 | 410.00 | 418.00 | 400.00 | 402.00 | 23,700 | 0 |
| 04-Jul-2025 | 416.00 | 424.00 | 410.00 | 418.00 | 9,400 | 0 |
| 03-Jul-2025 | 438.00 | 438.00 | 410.00 | 416.00 | 27,800 | 0 |
| 02-Jul-2025 | 438.00 | 438.00 | 438.00 | 438.00 | 3,000 | 0 |
| 01-Jul-2025 | 442.00 | 442.00 | 430.00 | 438.00 | 400 | 0 |
| 30-Jun-2025 | 434.00 | 450.00 | 420.00 | 442.00 | 14,100 | 0 |
| 26-Jun-2025 | 424.00 | 462.00 | 424.00 | 434.00 | 84,000 | 0 |
| 25-Jun-2025 | 424.00 | 424.00 | 402.00 | 424.00 | 7,300 | 0 |
| 24-Jun-2025 | 408.00 | 428.00 | 408.00 | 424.00 | 3,700 | 0 |
| 23-Jun-2025 | 430.00 | 430.00 | 410.00 | 410.00 | 700 | 0 |
| 20-Jun-2025 | 416.00 | 430.00 | 410.00 | 430.00 | 6,700 | 0 |
| 19-Jun-2025 | 438.00 | 438.00 | 416.00 | 434.00 | 11,400 | 0 |
| 18-Jun-2025 | 442.00 | 442.00 | 400.00 | 440.00 | 68,300 | 0 |
| 17-Jun-2025 | 426.00 | 456.00 | 414.00 | 442.00 | 15,700 | 0 |
| 16-Jun-2025 | 434.00 | 440.00 | 422.00 | 440.00 | 15,800 | 0 |
| 13-Jun-2025 | 458.00 | 468.00 | 434.00 | 434.00 | 31,500 | 0 |
| 12-Jun-2025 | 410.00 | 500.00 | 410.00 | 458.00 | 515,300 | 0 |
| 11-Jun-2025 | 424.00 | 434.00 | 420.00 | 430.00 | 2,600 | 0 |
| 10-Jun-2025 | 428.00 | 444.00 | 422.00 | 424.00 | 5,400 | 0 |
| 05-Jun-2025 | 424.00 | 444.00 | 422.00 | 428.00 | 14,800 | 0 |
| 04-Jun-2025 | 418.00 | 440.00 | 418.00 | 424.00 | 4,200 | 0 |
| 03-Jun-2025 | 420.00 | 428.00 | 418.00 | 418.00 | 10,400 | 0 |
| 02-Jun-2025 | 434.00 | 450.00 | 420.00 | 420.00 | 8,000 | 0 |
| 28-May-2025 | 440.00 | 446.00 | 412.00 | 432.00 | 29,700 | 0 |
| 27-May-2025 | 430.00 | 454.00 | 430.00 | 432.00 | 26,900 | 0 |
| 26-May-2025 | 440.00 | 498.00 | 424.00 | 430.00 | 184,400 | 0 |
| 23-May-2025 | 456.00 | 456.00 | 440.00 | 440.00 | 21,000 | 0 |
| 22-May-2025 | 436.00 | 452.00 | 436.00 | 440.00 | 13,400 | 0 |
| 21-May-2025 | 442.00 | 442.00 | 436.00 | 436.00 | 7,900 | 0 |
| 20-May-2025 | 434.00 | 500.00 | 434.00 | 442.00 | 193,300 | 0 |
| 19-May-2025 | 434.00 | 434.00 | 434.00 | 434.00 | 1,100 | 0 |
| 16-May-2025 | 428.00 | 444.00 | 424.00 | 432.00 | 18,800 | 0 |
| 15-May-2025 | 428.00 | 450.00 | 420.00 | 428.00 | 43,300 | 0 |
| 14-May-2025 | 426.00 | 505.00 | 410.00 | 428.00 | 363,600 | 0 |
| 09-May-2025 | 424.00 | 440.00 | 422.00 | 426.00 | 8,400 | 0 |
| 08-May-2025 | 420.00 | 430.00 | 418.00 | 424.00 | 15,200 | 0 |