| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Dec-2025 | 780.00 | 780.00 | 775.00 | 775.00 | 6,100 | 0 |
| 11-Dec-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 11,200 | 0 |
| 10-Dec-2025 | 800.00 | 800.00 | 780.00 | 780.00 | 10,400 | 0 |
| 09-Dec-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 6,700 | 0 |
| 08-Dec-2025 | 765.00 | 800.00 | 765.00 | 800.00 | 24,100 | 0 |
| 05-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 16,400 | 0 |
| 04-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 6,800 | 0 |
| 03-Dec-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 17,500 | 0 |
| 02-Dec-2025 | 850.00 | 850.00 | 850.00 | 850.00 | 34,200 | 0 |
| 01-Dec-2025 | 905.00 | 905.00 | 865.00 | 865.00 | 21,900 | 0 |
| 28-Nov-2025 | 910.00 | 910.00 | 910.00 | 910.00 | 21,600 | 0 |
| 27-Nov-2025 | 895.00 | 895.00 | 850.00 | 850.00 | 23,000 | 0 |
| 26-Nov-2025 | 905.00 | 905.00 | 895.00 | 895.00 | 20,200 | 0 |
| 25-Nov-2025 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 34,000 | 0 |
| 24-Nov-2025 | 940.00 | 1,000.00 | 940.00 | 1,000.00 | 42,500 | 0 |
| 21-Nov-2025 | 860.00 | 940.00 | 860.00 | 940.00 | 25,100 | 0 |
| 20-Nov-2025 | 850.00 | 865.00 | 850.00 | 860.00 | 45,000 | 0 |
| 19-Nov-2025 | 970.00 | 970.00 | 940.00 | 940.00 | 11,800 | 0 |
| 18-Nov-2025 | 970.00 | 970.00 | 970.00 | 970.00 | 6,800 | 0 |
| 17-Nov-2025 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 8,700 | 0 |
| 14-Nov-2025 | 980.00 | 1,075.00 | 980.00 | 1,075.00 | 48,000 | 0 |
| 13-Nov-2025 | 955.00 | 980.00 | 955.00 | 980.00 | 25,200 | 0 |
| 12-Nov-2025 | 955.00 | 955.00 | 955.00 | 955.00 | 33,000 | 0 |
| 11-Nov-2025 | 845.00 | 870.00 | 845.00 | 870.00 | 42,000 | 0 |
| 10-Nov-2025 | 845.00 | 845.00 | 840.00 | 845.00 | 21,400 | 0 |
| 07-Nov-2025 | 850.00 | 850.00 | 845.00 | 845.00 | 22,100 | 0 |
| 06-Nov-2025 | 900.00 | 900.00 | 885.00 | 885.00 | 9,200 | 0 |
| 05-Nov-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 21,600 | 0 |
| 04-Nov-2025 | 995.00 | 995.00 | 905.00 | 930.00 | 26,100 | 0 |
| 03-Nov-2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14,600 | 0 |
| 31-Oct-2025 | 1,035.00 | 1,035.00 | 1,000.00 | 1,000.00 | 13,500 | 0 |
| 30-Oct-2025 | 1,030.00 | 1,125.00 | 1,000.00 | 1,035.00 | 66,900 | 0 |
| 29-Oct-2025 | 1,125.00 | 1,150.00 | 1,030.00 | 1,030.00 | 72,800 | 0 |
| 28-Oct-2025 | 1,035.00 | 1,135.00 | 1,010.00 | 1,120.00 | 56,800 | 0 |
| 27-Oct-2025 | 1,140.00 | 1,140.00 | 1,035.00 | 1,050.00 | 156,500 | 0 |
| 24-Oct-2025 | 1,105.00 | 1,185.00 | 1,105.00 | 1,120.00 | 145,400 | 0 |
| 23-Oct-2025 | 1,130.00 | 1,165.00 | 1,105.00 | 1,105.00 | 103,100 | 0 |
| 22-Oct-2025 | 1,160.00 | 1,285.00 | 1,110.00 | 1,140.00 | 200,400 | 0 |
| 21-Oct-2025 | 1,185.00 | 1,400.00 | 1,020.00 | 1,165.00 | 561,900 | 0 |
| 20-Oct-2025 | 1,245.00 | 1,335.00 | 1,065.00 | 1,180.00 | 796,800 | 0 |
| 17-Oct-2025 | 1,095.00 | 1,335.00 | 1,095.00 | 1,250.00 | 1,397,700 | 0 |
| 16-Oct-2025 | 1,105.00 | 1,250.00 | 955.00 | 1,070.00 | 339,000 | 0 |
| 15-Oct-2025 | 1,550.00 | 1,620.00 | 1,105.00 | 1,105.00 | 1,941,000 | 0 |
| 14-Oct-2025 | 1,190.00 | 1,300.00 | 1,190.00 | 1,300.00 | 1,057,300 | 0 |
| 13-Oct-2025 | 795.00 | 1,040.00 | 790.00 | 1,040.00 | 956,900 | 0 |
| 10-Oct-2025 | 900.00 | 900.00 | 780.00 | 835.00 | 203,300 | 0 |
| 09-Oct-2025 | 900.00 | 900.00 | 870.00 | 900.00 | 21,800 | 0 |
| 08-Oct-2025 | 915.00 | 915.00 | 840.00 | 900.00 | 117,200 | 0 |
| 07-Oct-2025 | 900.00 | 995.00 | 875.00 | 915.00 | 169,700 | 0 |
| 06-Oct-2025 | 985.00 | 1,010.00 | 905.00 | 950.00 | 301,100 | 0 |
| 03-Oct-2025 | 1,025.00 | 1,040.00 | 860.00 | 980.00 | 1,071,400 | 0 |
| 02-Oct-2025 | 890.00 | 890.00 | 805.00 | 855.00 | 202,000 | 0 |
| 01-Oct-2025 | 915.00 | 915.00 | 880.00 | 890.00 | 102,900 | 0 |
| 30-Sep-2025 | 905.00 | 915.00 | 830.00 | 870.00 | 275,000 | 0 |
| 29-Sep-2025 | 1,180.00 | 1,180.00 | 885.00 | 905.00 | 811,000 | 0 |
| 26-Sep-2025 | 890.00 | 985.00 | 840.00 | 985.00 | 540,700 | 0 |
| 25-Sep-2025 | 910.00 | 1,000.00 | 780.00 | 790.00 | 1,022,400 | 0 |
| 24-Sep-2025 | 910.00 | 950.00 | 905.00 | 915.00 | 114,300 | 0 |
| 23-Sep-2025 | 975.00 | 975.00 | 945.00 | 970.00 | 189,200 | 0 |
| 22-Sep-2025 | 890.00 | 975.00 | 890.00 | 975.00 | 250,700 | 0 |
| 19-Sep-2025 | 835.00 | 905.00 | 830.00 | 890.00 | 254,100 | 0 |
| 18-Sep-2025 | 825.00 | 905.00 | 825.00 | 905.00 | 481,200 | 0 |
| 17-Sep-2025 | 875.00 | 875.00 | 825.00 | 825.00 | 75,900 | 0 |
| 16-Sep-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 246,900 | 0 |
| 15-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 12-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 11-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 10-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 09-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 08-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 04-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 03-Sep-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 02-Sep-2025 | 1,015.00 | 1,015.00 | 970.00 | 1,015.00 | 694,700 | 0 |
| 01-Sep-2025 | 670.00 | 815.00 | 670.00 | 815.00 | 1,379,500 | 0 |
| 29-Aug-2025 | 685.00 | 800.00 | 635.00 | 655.00 | 231,300 | 0 |
| 28-Aug-2025 | 705.00 | 720.00 | 650.00 | 670.00 | 247,000 | 0 |
| 27-Aug-2025 | 720.00 | 750.00 | 660.00 | 705.00 | 136,800 | 0 |
| 26-Aug-2025 | 760.00 | 760.00 | 710.00 | 720.00 | 169,500 | 0 |
| 25-Aug-2025 | 740.00 | 820.00 | 715.00 | 760.00 | 1,106,300 | 0 |
| 22-Aug-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 21-Aug-2025 | 800.00 | 840.00 | 775.00 | 840.00 | 771,600 | 0 |
| 20-Aug-2025 | 575.00 | 675.00 | 565.00 | 675.00 | 165,500 | 0 |
| 19-Aug-2025 | 550.00 | 590.00 | 525.00 | 540.00 | 74,800 | 0 |
| 15-Aug-2025 | 570.00 | 570.00 | 515.00 | 545.00 | 101,600 | 0 |
| 14-Aug-2025 | 545.00 | 610.00 | 545.00 | 570.00 | 78,500 | 0 |
| 13-Aug-2025 | 620.00 | 620.00 | 540.00 | 575.00 | 179,800 | 0 |
| 12-Aug-2025 | 620.00 | 670.00 | 565.00 | 605.00 | 218,700 | 0 |
| 11-Aug-2025 | 675.00 | 815.00 | 590.00 | 620.00 | 2,579,800 | 0 |
| 08-Aug-2025 | 565.00 | 655.00 | 565.00 | 655.00 | 774,900 | 0 |
| 07-Aug-2025 | 434.00 | 525.00 | 432.00 | 525.00 | 516,700 | 0 |
| 06-Aug-2025 | 434.00 | 434.00 | 414.00 | 420.00 | 3,100 | 0 |
| 05-Aug-2025 | 432.00 | 432.00 | 414.00 | 420.00 | 8,100 | 0 |
| 04-Aug-2025 | 430.00 | 434.00 | 416.00 | 432.00 | 18,000 | 0 |
| 01-Aug-2025 | 418.00 | 426.00 | 412.00 | 414.00 | 5,900 | 0 |
| 31-Jul-2025 | 422.00 | 434.00 | 418.00 | 418.00 | 1,200 | 0 |
| 30-Jul-2025 | 426.00 | 426.00 | 412.00 | 422.00 | 1,900 | 0 |
| 29-Jul-2025 | 414.00 | 430.00 | 414.00 | 426.00 | 15,400 | 0 |
| 28-Jul-2025 | 422.00 | 428.00 | 410.00 | 428.00 | 17,800 | 0 |
| 25-Jul-2025 | 426.00 | 432.00 | 410.00 | 410.00 | 22,500 | 0 |
| 24-Jul-2025 | 422.00 | 434.00 | 414.00 | 430.00 | 133,100 | 0 |