| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 23-Jul-2025 | 442.00 | 442.00 | 418.00 | 428.00 | 13,600 | 0 |
| 22-Jul-2025 | 418.00 | 442.00 | 416.00 | 438.00 | 13,000 | 0 |
| 21-Jul-2025 | 416.00 | 424.00 | 410.00 | 422.00 | 8,300 | 0 |
| 18-Jul-2025 | 420.00 | 432.00 | 416.00 | 416.00 | 12,700 | 0 |
| 17-Jul-2025 | 430.00 | 432.00 | 422.00 | 422.00 | 18,800 | 0 |
| 16-Jul-2025 | 418.00 | 434.00 | 418.00 | 422.00 | 2,700 | 0 |
| 15-Jul-2025 | 428.00 | 430.00 | 424.00 | 430.00 | 1,100 | 0 |
| 14-Jul-2025 | 420.00 | 440.00 | 420.00 | 428.00 | 96,900 | 0 |
| 11-Jul-2025 | 430.00 | 430.00 | 428.00 | 428.00 | 2,600 | 0 |
| 10-Jul-2025 | 420.00 | 430.00 | 418.00 | 428.00 | 8,100 | 0 |
| 09-Jul-2025 | 420.00 | 432.00 | 420.00 | 430.00 | 6,900 | 0 |
| 08-Jul-2025 | 406.00 | 438.00 | 404.00 | 432.00 | 4,000 | 0 |
| 07-Jul-2025 | 410.00 | 418.00 | 400.00 | 402.00 | 23,700 | 0 |
| 04-Jul-2025 | 416.00 | 424.00 | 410.00 | 418.00 | 9,400 | 0 |
| 03-Jul-2025 | 438.00 | 438.00 | 410.00 | 416.00 | 27,800 | 0 |
| 02-Jul-2025 | 438.00 | 438.00 | 438.00 | 438.00 | 3,000 | 0 |
| 01-Jul-2025 | 442.00 | 442.00 | 430.00 | 438.00 | 400 | 0 |
| 30-Jun-2025 | 434.00 | 450.00 | 420.00 | 442.00 | 14,100 | 0 |
| 26-Jun-2025 | 424.00 | 462.00 | 424.00 | 434.00 | 84,000 | 0 |
| 25-Jun-2025 | 424.00 | 424.00 | 402.00 | 424.00 | 7,300 | 0 |
| 24-Jun-2025 | 408.00 | 428.00 | 408.00 | 424.00 | 3,700 | 0 |
| 23-Jun-2025 | 430.00 | 430.00 | 410.00 | 410.00 | 700 | 0 |
| 20-Jun-2025 | 416.00 | 430.00 | 410.00 | 430.00 | 6,700 | 0 |
| 19-Jun-2025 | 438.00 | 438.00 | 416.00 | 434.00 | 11,400 | 0 |
| 18-Jun-2025 | 442.00 | 442.00 | 400.00 | 440.00 | 68,300 | 0 |
| 17-Jun-2025 | 426.00 | 456.00 | 414.00 | 442.00 | 15,700 | 0 |
| 16-Jun-2025 | 434.00 | 440.00 | 422.00 | 440.00 | 15,800 | 0 |
| 13-Jun-2025 | 458.00 | 468.00 | 434.00 | 434.00 | 31,500 | 0 |
| 12-Jun-2025 | 410.00 | 500.00 | 410.00 | 458.00 | 515,300 | 0 |
| 11-Jun-2025 | 424.00 | 434.00 | 420.00 | 430.00 | 2,600 | 0 |
| 10-Jun-2025 | 428.00 | 444.00 | 422.00 | 424.00 | 5,400 | 0 |
| 05-Jun-2025 | 424.00 | 444.00 | 422.00 | 428.00 | 14,800 | 0 |
| 04-Jun-2025 | 418.00 | 440.00 | 418.00 | 424.00 | 4,200 | 0 |
| 03-Jun-2025 | 420.00 | 428.00 | 418.00 | 418.00 | 10,400 | 0 |
| 02-Jun-2025 | 434.00 | 450.00 | 420.00 | 420.00 | 8,000 | 0 |
| 28-May-2025 | 440.00 | 446.00 | 412.00 | 432.00 | 29,700 | 0 |
| 27-May-2025 | 430.00 | 454.00 | 430.00 | 432.00 | 26,900 | 0 |
| 26-May-2025 | 440.00 | 498.00 | 424.00 | 430.00 | 184,400 | 0 |
| 23-May-2025 | 456.00 | 456.00 | 440.00 | 440.00 | 21,000 | 0 |
| 22-May-2025 | 436.00 | 452.00 | 436.00 | 440.00 | 13,400 | 0 |
| 21-May-2025 | 442.00 | 442.00 | 436.00 | 436.00 | 7,900 | 0 |
| 20-May-2025 | 434.00 | 500.00 | 434.00 | 442.00 | 193,300 | 0 |
| 19-May-2025 | 434.00 | 434.00 | 434.00 | 434.00 | 1,100 | 0 |
| 16-May-2025 | 428.00 | 444.00 | 424.00 | 432.00 | 18,800 | 0 |
| 15-May-2025 | 428.00 | 450.00 | 420.00 | 428.00 | 43,300 | 0 |
| 14-May-2025 | 426.00 | 505.00 | 410.00 | 428.00 | 363,600 | 0 |
| 09-May-2025 | 424.00 | 440.00 | 422.00 | 426.00 | 8,400 | 0 |
| 08-May-2025 | 420.00 | 430.00 | 418.00 | 424.00 | 15,200 | 0 |
| 07-May-2025 | 432.00 | 432.00 | 420.00 | 422.00 | 18,000 | 0 |
| 06-May-2025 | 434.00 | 440.00 | 420.00 | 432.00 | 23,800 | 0 |
| 05-May-2025 | 434.00 | 440.00 | 426.00 | 426.00 | 53,300 | 0 |
| 02-May-2025 | 430.00 | 436.00 | 400.00 | 434.00 | 72,000 | 0 |
| 30-Apr-2025 | 444.00 | 444.00 | 426.00 | 430.00 | 61,400 | 0 |
| 29-Apr-2025 | 454.00 | 454.00 | 434.00 | 444.00 | 144,700 | 0 |
| 28-Apr-2025 | 452.00 | 452.00 | 432.00 | 442.00 | 51,100 | 0 |
| 25-Apr-2025 | 462.00 | 462.00 | 430.00 | 438.00 | 92,500 | 0 |
| 24-Apr-2025 | 442.00 | 486.00 | 426.00 | 464.00 | 42,600 | 0 |
| 23-Apr-2025 | 448.00 | 456.00 | 420.00 | 442.00 | 12,700 | 0 |
| 22-Apr-2025 | 452.00 | 484.00 | 452.00 | 472.00 | 11,300 | 0 |
| 21-Apr-2025 | 464.00 | 464.00 | 444.00 | 454.00 | 99,800 | 0 |
| 17-Apr-2025 | 452.00 | 464.00 | 438.00 | 456.00 | 39,400 | 0 |
| 16-Apr-2025 | 458.00 | 458.00 | 442.00 | 454.00 | 13,000 | 0 |
| 15-Apr-2025 | 454.00 | 468.00 | 442.00 | 460.00 | 59,000 | 0 |
| 14-Apr-2025 | 480.00 | 480.00 | 432.00 | 470.00 | 75,800 | 0 |
| 11-Apr-2025 | 462.00 | 488.00 | 432.00 | 488.00 | 78,900 | 0 |
| 10-Apr-2025 | 424.00 | 498.00 | 424.00 | 462.00 | 168,100 | 0 |
| 09-Apr-2025 | 480.00 | 580.00 | 422.00 | 424.00 | 1,221,100 | 0 |
| 08-Apr-2025 | 374.00 | 464.00 | 374.00 | 464.00 | 518,300 | 0 |
| 27-Mar-2025 | 378.00 | 378.00 | 372.00 | 372.00 | 1,000 | 0 |
| 26-Mar-2025 | 388.00 | 388.00 | 318.00 | 364.00 | 12,800 | 0 |
| 25-Mar-2025 | 384.00 | 394.00 | 346.00 | 378.00 | 4,900 | 0 |
| 24-Mar-2025 | 432.00 | 496.00 | 364.00 | 364.00 | 29,400 | 0 |
| 21-Mar-2025 | 448.00 | 460.00 | 384.00 | 430.00 | 6,900 | 0 |
| 20-Mar-2025 | 442.00 | 545.00 | 358.00 | 446.00 | 84,700 | 0 |
| 19-Mar-2025 | 438.00 | 438.00 | 438.00 | 438.00 | 0 | 0 |
| 18-Mar-2025 | 438.00 | 438.00 | 438.00 | 438.00 | 300 | 0 |
| 17-Mar-2025 | 438.00 | 438.00 | 438.00 | 438.00 | 200 | 0 |
| 14-Mar-2025 | 420.00 | 438.00 | 420.00 | 438.00 | 10,300 | 0 |
| 13-Mar-2025 | 382.00 | 420.00 | 382.00 | 420.00 | 4,800 | 0 |
| 12-Mar-2025 | 374.00 | 384.00 | 374.00 | 382.00 | 7,000 | 0 |
| 11-Mar-2025 | 362.00 | 374.00 | 362.00 | 374.00 | 62,500 | 0 |
| 10-Mar-2025 | 322.00 | 340.00 | 322.00 | 340.00 | 25,900 | 0 |
| 07-Mar-2025 | 302.00 | 322.00 | 302.00 | 322.00 | 19,100 | 0 |
| 06-Mar-2025 | 294.00 | 296.00 | 294.00 | 296.00 | 33,500 | 0 |
| 05-Mar-2025 | 266.00 | 290.00 | 266.00 | 270.00 | 35,700 | 0 |
| 04-Mar-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 6,300 | 0 |
| 03-Mar-2025 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 28-Feb-2025 | 304.00 | 304.00 | 290.00 | 290.00 | 3,200 | 0 |
| 27-Feb-2025 | 280.00 | 288.00 | 280.00 | 280.00 | 17,500 | 0 |
| 26-Feb-2025 | 314.00 | 320.00 | 290.00 | 290.00 | 43,200 | 0 |
| 25-Feb-2025 | 274.00 | 322.00 | 274.00 | 322.00 | 49,600 | 0 |
| 24-Feb-2025 | 320.00 | 326.00 | 294.00 | 294.00 | 14,500 | 0 |
| 21-Feb-2025 | 338.00 | 338.00 | 326.00 | 326.00 | 45,400 | 0 |
| 20-Feb-2025 | 390.00 | 390.00 | 360.00 | 360.00 | 34,400 | 0 |
| 19-Feb-2025 | 398.00 | 398.00 | 390.00 | 390.00 | 39,700 | 0 |
| 18-Feb-2025 | 436.00 | 436.00 | 432.00 | 432.00 | 2,300 | 0 |
| 17-Feb-2025 | 444.00 | 444.00 | 444.00 | 444.00 | 0 | 0 |
| 14-Feb-2025 | 444.00 | 444.00 | 444.00 | 444.00 | 0 | 0 |
| 13-Feb-2025 | 446.00 | 446.00 | 444.00 | 444.00 | 200 | 0 |
| 12-Feb-2025 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 | 0 |