| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 925.00 | 1,200.00 | 925.00 | 1,200.00 | 581,500 | 0 |
| 08-Oct-2026 | 950.00 | 985.00 | 945.00 | 960.00 | 6,700 | 0 |
| 07-Oct-2026 | 1,010.00 | 1,020.00 | 935.00 | 990.00 | 28,400 | 0 |
| 06-Oct-2026 | 995.00 | 1,075.00 | 970.00 | 1,000.00 | 40,300 | 0 |
| 05-Oct-2026 | 1,025.00 | 1,135.00 | 930.00 | 990.00 | 197,100 | 0 |
| 02-Oct-2026 | 1,005.00 | 1,025.00 | 855.00 | 1,020.00 | 440,700 | 0 |
| 01-Oct-2026 | 1,115.00 | 1,160.00 | 1,005.00 | 1,005.00 | 571,100 | 0 |
| 30-Sep-2026 | 1,180.00 | 1,260.00 | 1,180.00 | 1,180.00 | 282,600 | 0 |
| 29-Sep-2026 | 1,385.00 | 1,385.00 | 1,280.00 | 1,385.00 | 434,000 | 0 |
| 28-Sep-2026 | 870.00 | 1,110.00 | 870.00 | 1,110.00 | 203,600 | 0 |
| 25-Sep-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 6,200 | 0 |
| 24-Sep-2026 | 900.00 | 900.00 | 890.00 | 890.00 | 2,900 | 0 |
| 23-Sep-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 22-Sep-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 21-Sep-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 18-Sep-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 17-Sep-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 16-Sep-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| 15-Sep-2026 | 940.00 | 940.00 | 935.00 | 935.00 | 600 | 0 |
| 14-Sep-2026 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 11-Sep-2026 | 945.00 | 945.00 | 945.00 | 945.00 | 100 | 0 |
| 10-Sep-2026 | 945.00 | 945.00 | 945.00 | 945.00 | 6,600 | 0 |
| 09-Sep-2026 | 955.00 | 990.00 | 950.00 | 990.00 | 9,100 | 0 |
| 08-Sep-2026 | 955.00 | 1,000.00 | 955.00 | 1,000.00 | 13,100 | 0 |
| 07-Sep-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,500 | 0 |
| 04-Sep-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 1,800 | 0 |
| 03-Sep-2026 | 915.00 | 970.00 | 840.00 | 970.00 | 15,400 | 0 |
| 02-Sep-2026 | 920.00 | 920.00 | 920.00 | 920.00 | 15,600 | 0 |
| 01-Sep-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 31-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 100 | 0 |
| 28-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 27-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 26-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 500 | 0 |
| 25-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 24-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 21-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 20-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 500 | 0 |
| 19-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 1,500 | 0 |
| 18-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 17-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 14-Aug-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 400 | 0 |
| 13-Aug-2026 | 825.00 | 840.00 | 825.00 | 840.00 | 600 | 0 |
| 12-Aug-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 11-Aug-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 10-Aug-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 15,000 | 0 |
| 07-Aug-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 06-Aug-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 4,200 | 0 |
| 05-Aug-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 4,400 | 0 |
| 04-Aug-2026 | 785.00 | 870.00 | 785.00 | 870.00 | 7,900 | 0 |
| 03-Aug-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 31-Jul-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 100 | 0 |
| 30-Jul-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 29-Jul-2026 | 870.00 | 870.00 | 870.00 | 870.00 | 200 | 0 |
| 28-Jul-2026 | 970.00 | 970.00 | 880.00 | 880.00 | 4,000 | 0 |
| 27-Jul-2026 | 970.00 | 975.00 | 970.00 | 975.00 | 3,800 | 0 |
| 24-Jul-2026 | 890.00 | 975.00 | 890.00 | 975.00 | 12,100 | 0 |
| 23-Jul-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 22-Jul-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 100 | 0 |
| 21-Jul-2026 | 895.00 | 895.00 | 895.00 | 895.00 | 600 | 0 |
| 20-Jul-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 200 | 0 |
| 17-Jul-2026 | 825.00 | 905.00 | 825.00 | 905.00 | 5,800 | 0 |
| 16-Jul-2026 | 820.00 | 825.00 | 820.00 | 825.00 | 4,400 | 0 |
| 15-Jul-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 3,400 | 0 |
| 14-Jul-2026 | 1,040.00 | 1,040.00 | 970.00 | 970.00 | 3,700 | 0 |
| 13-Jul-2026 | 1,100.00 | 1,100.00 | 995.00 | 1,050.00 | 10,400 | 0 |
| 10-Jul-2026 | 1,105.00 | 1,105.00 | 995.00 | 1,105.00 | 10,200 | 0 |
| 09-Jul-2026 | 1,005.00 | 1,105.00 | 1,005.00 | 1,105.00 | 33,800 | 0 |
| 08-Jul-2026 | 915.00 | 1,005.00 | 915.00 | 1,005.00 | 17,700 | 0 |
| 07-Jul-2026 | 850.00 | 915.00 | 850.00 | 915.00 | 14,900 | 0 |
| 06-Jul-2026 | 815.00 | 835.00 | 815.00 | 835.00 | 28,900 | 0 |
| 03-Jul-2026 | 695.00 | 760.00 | 695.00 | 760.00 | 10,000 | 0 |
| 02-Jul-2026 | 635.00 | 695.00 | 635.00 | 695.00 | 7,400 | 0 |
| 01-Jul-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 20,200 | 0 |
| 30-Jun-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 5,000 | 0 |
| 29-Jun-2026 | 715.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| 26-Jun-2026 | 735.00 | 735.00 | 715.00 | 715.00 | 400 | 0 |
| 25-Jun-2026 | 670.00 | 735.00 | 650.00 | 735.00 | 19,600 | 0 |
| 24-Jun-2026 | 700.00 | 705.00 | 700.00 | 705.00 | 1,500 | 0 |
| 23-Jun-2026 | 700.00 | 775.00 | 700.00 | 775.00 | 10,800 | 0 |
| 22-Jun-2026 | 775.00 | 775.00 | 700.00 | 775.00 | 39,000 | 0 |
| 19-Jun-2026 | 705.00 | 775.00 | 705.00 | 775.00 | 7,700 | 0 |
| 18-Jun-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 800 | 0 |
| 17-Jun-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 1,900 | 0 |
| 15-Jun-2026 | 775.00 | 775.00 | 710.00 | 710.00 | 8,900 | 0 |
| 12-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 200 | 0 |
| 11-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 500 | 0 |
| 10-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 1,400 | 0 |
| 09-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 100 | 0 |
| 08-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 05-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 1,900 | 0 |
| 04-Jun-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 100 | 0 |
| 03-Jun-2026 | 815.00 | 815.00 | 780.00 | 780.00 | 2,300 | 0 |
| 02-Jun-2026 | 815.00 | 815.00 | 810.00 | 815.00 | 11,800 | 0 |
| 01-Jun-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 29-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 28-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 27-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 26-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 5,600 | 0 |
| 25-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 400 | 0 |
| 22-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 700 | 0 |